Yunhong International (ZGYHU) Historical Stock Data

10.71 ↑0.00 (0.00%)
As of August 5, 2021, 3:44pm EST.

Historical Data

In the past 30 trading days, ZGYHU is down -0.69% a day on average. There have been 25 days where Yunhong International closed green and 5 days where ZGYHU closed red.

DateOpenCloseChangeLowHighVolume
2021-11-0510.7110.71↑$0.00 (0.00%)10.7110.71100
2021-11-0310.9610.83↓$0.13 (-1.19%)10.7110.961.33K
2021-11-0110.8510.85↑$0.00 (0.00%)10.8510.8510
2021-10-2910.7810.85↑$0.07 (0.65%)10.7810.85383
2021-10-2810.8610.86↑$0.00 (0.00%)10.8610.864
2021-10-2710.8510.86↑$0.01 (0.09%)10.6210.86457
2021-10-2611.3011.30↑$0.00 (0.00%)10.4911.30200
2021-10-2513.5411.28↓$2.26 (-16.69%)10.5613.545.17K
2021-10-2211.5612.47↑$0.91 (7.85%)11.0113.8716.53K
2021-10-2112.1010.90↓$1.20 (-9.92%)10.9012.10877
2021-10-089.909.90↑$0.00 (0.00%)9.909.90100
2021-10-0711.6511.00↓$0.65 (-5.58%)11.0011.65217
2021-09-0110.5910.59↑$0.00 (0.00%)10.5910.59250
2021-08-3110.6510.65↑$0.00 (0.00%)10.6510.651K
2021-08-2410.9210.78↓$0.14 (-1.28%)10.7810.92546
2021-08-1910.5611.00↑$0.44 (4.17%)10.5211.005K
2021-08-1610.6510.65↑$0.00 (0.00%)10.6510.6530.20K
2021-08-1210.7010.70↑$0.00 (0.00%)10.6910.708.11K
2021-08-1110.7010.70↑$0.00 (0.00%)10.7010.702
2021-08-1010.7010.70↑$0.00 (0.00%)10.7010.7018.35K
2021-08-0610.6610.66↑$0.00 (0.00%)10.6610.6610
2021-08-0510.5310.66↑$0.13 (1.23%)10.5310.667.03K
2021-08-0410.8610.86↑$0.00 (0.00%)10.8610.860
2021-08-0310.8610.86↑$0.00 (0.00%)10.8610.860
2021-08-0210.8610.86↑$0.00 (0.00%)10.8610.860
2021-07-3010.8610.86↑$0.00 (0.00%)10.8610.860
2021-07-2910.8610.86↑$0.00 (0.00%)10.8610.860
2021-07-2810.8610.86↑$0.00 (0.00%)10.8610.860
2021-07-2710.8610.86↑$0.00 (0.00%)10.8610.860
2021-07-2610.8610.86↑$0.00 (0.00%)10.8610.860
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$ZGYHU Buy it up so it crashes harder in the next two trading days

0 Like Report
HousewifeTrader

$ZGYHU I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report