Yunhong International (ZGYHU) Historical Stock Data
10.66 ↓0.05 (-0.47%)
As of August 5, 2021, 3:44pm EST.
Historical Data
In the past 30 trading days, ZGYHU is down -0.69% a day on average. There have been 25 days where Yunhong International closed green and 5 days where ZGYHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 100 |
| 2021-11-03 | 10.96 | 10.83 | ↓$0.13 (-1.19%) | 10.71 | 10.96 | 1.33K |
| 2021-11-01 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 10 |
| 2021-10-29 | 10.78 | 10.85 | ↑$0.07 (0.65%) | 10.78 | 10.85 | 383 |
| 2021-10-28 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 4 |
| 2021-10-27 | 10.85 | 10.86 | ↑$0.01 (0.09%) | 10.62 | 10.86 | 457 |
| 2021-10-26 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 10.49 | 11.30 | 200 |
| 2021-10-25 | 13.54 | 11.28 | ↓$2.26 (-16.69%) | 10.56 | 13.54 | 5.17K |
| 2021-10-22 | 11.56 | 12.47 | ↑$0.91 (7.85%) | 11.01 | 13.87 | 16.53K |
| 2021-10-21 | 12.10 | 10.90 | ↓$1.20 (-9.92%) | 10.90 | 12.10 | 877 |
| 2021-10-08 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 100 |
| 2021-10-07 | 11.65 | 11.00 | ↓$0.65 (-5.58%) | 11.00 | 11.65 | 217 |
| 2021-09-01 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 250 |
| 2021-08-31 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 1K |
| 2021-08-24 | 10.92 | 10.78 | ↓$0.14 (-1.28%) | 10.78 | 10.92 | 546 |
| 2021-08-19 | 10.56 | 11.00 | ↑$0.44 (4.17%) | 10.52 | 11.00 | 5K |
| 2021-08-16 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 30.20K |
| 2021-08-12 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.69 | 10.70 | 8.11K |
| 2021-08-11 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 2 |
| 2021-08-10 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 18.35K |
| 2021-08-06 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 10 |
| 2021-08-05 | 10.53 | 10.66 | ↑$0.13 (1.23%) | 10.53 | 10.66 | 7.03K |
| 2021-08-04 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-08-03 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-08-02 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-07-30 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-07-29 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-07-28 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-07-27 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
| 2021-07-26 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 0 |
Create an account or log in to view more rows.
$ZGYHU volume is almost nonexistent
$ZGYHU lmao wtf was that
$ZGYHU diamond balls
$ZGYHU -
Buy
buy
buy!
$ZGYHU I think I like this stock more everyday
$ZGYHU bear trap?
$ZGYHU Buy it up so it crashes harder in the next two trading days
$ZGYHU I'll say it again slowwwllyyyy! Better stocks to short by far
$ZGYHU let’s go baby!
$ZGYHU watch for another rejection up here