Olympic Steel Inc (ZEUS) Historical Stock Data
42.71 ↑0.07 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZEUS is up 0.80% a day on average. There have been 17 days where Olympic Steel Inc closed green and 13 days where ZEUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 42.94 | 42.71 | ↓$0.23 (-0.54%) | 42.05 | 43.26 | 95.67K |
| 2025-12-11 | 41.62 | 42.64 | ↑$1.02 (2.45%) | 41.41 | 43.12 | 95.21K |
| 2025-12-10 | 39.61 | 40.78 | ↑$1.17 (2.95%) | 39.61 | 41.32 | 107.45K |
| 2025-12-09 | 39.30 | 39.57 | ↑$0.27 (0.69%) | 39.11 | 39.95 | 53.68K |
| 2025-12-08 | 40.77 | 39.27 | ↓$1.50 (-3.68%) | 39.20 | 40.77 | 80.55K |
| 2025-12-05 | 40.78 | 40.45 | ↓$0.33 (-0.81%) | 40.09 | 40.91 | 111.73K |
| 2025-12-04 | 40.21 | 40.72 | ↑$0.51 (1.27%) | 39.53 | 41.33 | 115.21K |
| 2025-12-03 | 38.56 | 40.19 | ↑$1.63 (4.23%) | 38.27 | 40.51 | 150.86K |
| 2025-12-02 | 39.06 | 38.35 | ↓$0.71 (-1.82%) | 37.89 | 39.06 | 100.73K |
| 2025-12-01 | 38.03 | 39.09 | ↑$1.06 (2.79%) | 38.03 | 39.60 | 136.14K |
| 2025-11-28 | 38.19 | 38.89 | ↑$0.70 (1.83%) | 38.19 | 38.89 | 33.29K |
| 2025-11-26 | 38.23 | 38.42 | ↑$0.19 (0.50%) | 38.15 | 38.63 | 77.64K |
| 2025-11-25 | 36.79 | 38.45 | ↑$1.66 (4.51%) | 36.10 | 38.76 | 145.37K |
| 2025-11-24 | 36.46 | 36.40 | ↓$0.06 (-0.16%) | 35.98 | 36.81 | 111.94K |
| 2025-11-21 | 34.71 | 36.27 | ↑$1.56 (4.49%) | 34.69 | 36.74 | 135.27K |
| 2025-11-20 | 35.46 | 34.70 | ↓$0.76 (-2.14%) | 34.51 | 35.86 | 230.17K |
| 2025-11-19 | 33.84 | 34.81 | ↑$0.97 (2.87%) | 33.59 | 34.98 | 84.20K |
| 2025-11-18 | 33.54 | 33.89 | ↑$0.35 (1.04%) | 32.83 | 33.96 | 163.06K |
| 2025-11-17 | 33.76 | 33.65 | ↓$0.11 (-0.33%) | 33.59 | 34.79 | 302.81K |
| 2025-11-14 | 33.48 | 33.98 | ↑$0.50 (1.49%) | 33.48 | 34.95 | 140.13K |
| 2025-11-13 | 34.61 | 33.91 | ↓$0.70 (-2.02%) | 33.83 | 35.02 | 101.34K |
| 2025-11-12 | 33.80 | 34.62 | ↑$0.82 (2.43%) | 33.80 | 34.95 | 150.43K |
| 2025-11-11 | 34.31 | 33.84 | ↓$0.47 (-1.37%) | 33.53 | 34.74 | 180.82K |
| 2025-11-10 | 34.70 | 34.26 | ↓$0.44 (-1.27%) | 32.98 | 34.76 | 185.91K |
| 2025-11-07 | 34.28 | 34.35 | ↑$0.07 (0.20%) | 34.14 | 35.03 | 174.97K |
| 2025-11-06 | 35.00 | 34.41 | ↓$0.59 (-1.69%) | 34.33 | 35.15 | 196.63K |
| 2025-11-05 | 34.98 | 34.89 | ↓$0.09 (-0.26%) | 34.64 | 35.93 | 274.85K |
| 2025-11-04 | 34.57 | 34.75 | ↑$0.18 (0.52%) | 34.51 | 35.61 | 201.40K |
| 2025-11-03 | 36.90 | 35.23 | ↓$1.67 (-4.53%) | 34.95 | 36.90 | 358.08K |
| 2025-10-31 | 33.50 | 37.00 | ↑$3.50 (10.45%) | 33.50 | 38.10 | 244.39K |
Create an account or log in to view more rows.
$ZEUS cup and handle!
$ZEUS has just been halted from trading.
$ZEUS cup and handle forming
$ZEUS Monday I'm out Apes
going to enjoy these gains
$ZEUS gonna take my L with this one
$ZEUS bear trap
$ZEUS added!
$ZEUS how long until we take off?
$ZEUS the trend is your friend
until the end.
$ZEUS whats the target for Friday close?