Yum China Holdings Inc (YUMC) Historical Stock Data

38.41 ↑1.05 (2.81%)

As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, YUMC is down -0.20% a day on average. There have been 13 days where Yum China Holdings Inc closed green and 17 days where YUMC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	38.02	38.41	↑$0.39 (1.03%)	37.95	38.56	2.64M
2024-05-02	36.88	37.36	↑$0.48 (1.30%)	36.41	37.81	4.94M
2024-05-01	36.81	35.92	↓$0.89 (-2.42%)	35.92	37.38	4.81M
2024-04-30	37.44	36.51	↓$0.93 (-2.48%)	36.08	37.78	6.11M
2024-04-29	39.81	40.04	↑$0.23 (0.58%)	39.72	40.31	3.24M
2024-04-26	39.64	39.65	↑$0.01 (0.03%)	39.64	40.42	3.04M
2024-04-25	38.58	39.04	↑$0.46 (1.19%)	38.42	39.14	2.14M
2024-04-24	38.49	38.80	↑$0.31 (0.81%)	38.21	38.85	4.02M
2024-04-23	37.42	38.36	↑$0.94 (2.51%)	37.42	38.54	2.71M
2024-04-22	37.40	37.23	↓$0.17 (-0.45%)	36.80	37.49	2.40M
2024-04-19	37.03	37.10	↑$0.07 (0.19%)	36.65	37.36	3.05M
2024-04-18	37.25	37.22	↓$0.03 (-0.08%)	36.58	37.25	2.83M
2024-04-17	37.11	36.88	↓$0.23 (-0.62%)	36.72	37.32	2M
2024-04-16	37.10	36.95	↓$0.15 (-0.40%)	36.52	37.34	2.57M
2024-04-15	37.80	37.73	↓$0.07 (-0.19%)	37.39	38.05	2.60M
2024-04-12	38.15	37.34	↓$0.81 (-2.12%)	37.34	38.32	1.97M
2024-04-11	39.02	38.60	↓$0.42 (-1.08%)	38.38	39.28	1.31M
2024-04-10	38.95	38.61	↓$0.34 (-0.87%)	38.39	39.31	2.09M
2024-04-09	38.74	39.14	↑$0.40 (1.03%)	38.66	39.18	1.50M
2024-04-08	38.74	38.37	↓$0.37 (-0.96%)	38.00	38.79	2.34M
2024-04-05	39.25	38.67	↓$0.58 (-1.48%)	38.43	39.25	2.42M
2024-04-04	39.90	39.44	↓$0.46 (-1.15%)	39.32	39.95	1.47M
2024-04-03	39.50	39.45	↓$0.05 (-0.13%)	39.22	39.61	1.71M
2024-04-02	40.08	39.89	↓$0.19 (-0.47%)	39.58	40.78	2.11M
2024-04-01	40.14	40.19	↑$0.05 (0.12%)	39.97	40.52	1.28M
2024-03-28	39.27	39.79	↑$0.52 (1.32%)	39.02	40.09	2.29M
2024-03-27	39.17	38.96	↓$0.21 (-0.54%)	38.58	39.37	2.28M
2024-03-26	38.76	39.04	↑$0.28 (0.72%)	38.26	39.17	1.87M
2024-03-25	38.51	38.58	↑$0.07 (0.18%)	37.94	38.82	2.56M
2024-03-22	38.46	37.88	↓$0.58 (-1.51%)	37.65	38.46	1.93M