Yum China Holdings Inc (YUMC) Historical Stock Data
38.80 ↑0.00 (0.00%)
As of April 25, 2024, 12:44pm EST.
Historical Data
In the past 30 trading days, YUMC is down -0.51% a day on average. There have been 9 days where Yum China Holdings Inc closed green and 21 days where YUMC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-24 | 38.49 | 38.80 | ↑$0.31 (0.81%) | 38.21 | 38.85 | 4.02M |
2024-04-23 | 37.42 | 38.36 | ↑$0.94 (2.51%) | 37.42 | 38.54 | 2.71M |
2024-04-22 | 37.40 | 37.23 | ↓$0.17 (-0.45%) | 36.80 | 37.49 | 2.40M |
2024-04-19 | 37.03 | 37.10 | ↑$0.07 (0.19%) | 36.65 | 37.36 | 3.05M |
2024-04-18 | 37.25 | 37.22 | ↓$0.03 (-0.08%) | 36.58 | 37.25 | 2.83M |
2024-04-17 | 37.11 | 36.88 | ↓$0.23 (-0.62%) | 36.72 | 37.32 | 2M |
2024-04-16 | 37.10 | 36.95 | ↓$0.15 (-0.40%) | 36.52 | 37.34 | 2.57M |
2024-04-15 | 37.80 | 37.73 | ↓$0.07 (-0.19%) | 37.39 | 38.05 | 2.60M |
2024-04-12 | 38.15 | 37.34 | ↓$0.81 (-2.12%) | 37.34 | 38.32 | 1.97M |
2024-04-11 | 39.02 | 38.60 | ↓$0.42 (-1.08%) | 38.38 | 39.28 | 1.31M |
2024-04-10 | 38.95 | 38.61 | ↓$0.34 (-0.87%) | 38.39 | 39.31 | 2.09M |
2024-04-09 | 38.74 | 39.14 | ↑$0.40 (1.03%) | 38.66 | 39.18 | 1.50M |
2024-04-08 | 38.74 | 38.37 | ↓$0.37 (-0.96%) | 38.00 | 38.79 | 2.34M |
2024-04-05 | 39.25 | 38.67 | ↓$0.58 (-1.48%) | 38.43 | 39.25 | 2.42M |
2024-04-04 | 39.90 | 39.44 | ↓$0.46 (-1.15%) | 39.32 | 39.95 | 1.47M |
2024-04-03 | 39.50 | 39.45 | ↓$0.05 (-0.13%) | 39.22 | 39.61 | 1.71M |
2024-04-02 | 40.08 | 39.89 | ↓$0.19 (-0.47%) | 39.58 | 40.78 | 2.11M |
2024-04-01 | 40.14 | 40.19 | ↑$0.05 (0.12%) | 39.97 | 40.52 | 1.28M |
2024-03-28 | 39.27 | 39.79 | ↑$0.52 (1.32%) | 39.02 | 40.09 | 2.29M |
2024-03-27 | 39.17 | 38.96 | ↓$0.21 (-0.54%) | 38.58 | 39.37 | 2.28M |
2024-03-26 | 38.76 | 39.04 | ↑$0.28 (0.72%) | 38.26 | 39.17 | 1.87M |
2024-03-25 | 38.51 | 38.58 | ↑$0.07 (0.18%) | 37.94 | 38.82 | 2.56M |
2024-03-22 | 38.46 | 37.88 | ↓$0.58 (-1.51%) | 37.65 | 38.46 | 1.93M |
2024-03-21 | 39.83 | 39.00 | ↓$0.83 (-2.08%) | 38.58 | 39.98 | 3.35M |
2024-03-20 | 38.40 | 39.64 | ↑$1.24 (3.23%) | 38.40 | 39.67 | 3.84M |
2024-03-19 | 40.00 | 38.10 | ↓$1.90 (-4.75%) | 37.43 | 40.38 | 6.40M |
2024-03-18 | 42.23 | 41.20 | ↓$1.03 (-2.44%) | 40.98 | 42.49 | 2.13M |
2024-03-15 | 42.59 | 41.95 | ↓$0.64 (-1.50%) | 41.82 | 43.44 | 4.33M |
2024-03-14 | 42.77 | 42.22 | ↓$0.55 (-1.29%) | 41.90 | 42.96 | 3.67M |
2024-03-13 | 43.21 | 42.68 | ↓$0.53 (-1.23%) | 42.67 | 43.77 | 3.53M |
Create an account or log in to view more rows.
$YUMC Short again!! 😀 😀
$YUMC buy and hold and get rewarded
$YUMC Bull trap
$YUMC had to buy calls
$YUMC to the moon
$YUMC it begins tomorrow
$YUMC nice gap
$YUMC Wish I shorted
$YUMC only getting stronger
$YUMC go time