Yum! Brands Inc (YUM) Historical Stock Data
137.49 ↑1.11 (0.81%)
As of May 14, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, YUM is up 0.03% a day on average. There have been 14 days where Yum! Brands Inc closed green and 16 days where YUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 136.52 | 137.49 | ↑$0.97 (0.71%) | 136.19 | 138.45 | 2.18M |
| 2024-05-13 | 137.90 | 136.38 | ↓$1.52 (-1.10%) | 136.26 | 138.27 | 1.74M |
| 2024-05-10 | 138.15 | 137.62 | ↓$0.53 (-0.38%) | 136.38 | 139.65 | 2.07M |
| 2024-05-09 | 137.20 | 137.95 | ↑$0.75 (0.55%) | 136.61 | 138.34 | 2.01M |
| 2024-05-08 | 135.81 | 136.96 | ↑$1.15 (0.85%) | 135.48 | 137.32 | 1.89M |
| 2024-05-07 | 136.50 | 135.91 | ↓$0.59 (-0.43%) | 135.73 | 136.51 | 1.92M |
| 2024-05-06 | 134.62 | 136.18 | ↑$1.56 (1.16%) | 134.20 | 137.24 | 2.30M |
| 2024-05-03 | 135.88 | 134.34 | ↓$1.54 (-1.13%) | 133.92 | 135.98 | 2.45M |
| 2024-05-02 | 135.50 | 135.07 | ↓$0.43 (-0.32%) | 134.77 | 136.61 | 2.43M |
| 2024-05-01 | 136.50 | 135.33 | ↓$1.17 (-0.86%) | 134.58 | 137.99 | 4.64M |
| 2024-04-30 | 140.00 | 141.25 | ↑$1.25 (0.89%) | 139.75 | 142.86 | 4.09M |
| 2024-04-29 | 142.08 | 143.19 | ↑$1.11 (0.78%) | 141.06 | 143.20 | 2.32M |
| 2024-04-26 | 140.83 | 141.77 | ↑$0.94 (0.67%) | 140.64 | 142.79 | 2.01M |
| 2024-04-25 | 141.98 | 141.56 | ↓$0.42 (-0.30%) | 140.39 | 142.17 | 1.69M |
| 2024-04-24 | 139.74 | 141.81 | ↑$2.07 (1.48%) | 139.27 | 141.82 | 1.91M |
| 2024-04-23 | 139.58 | 140.10 | ↑$0.52 (0.37%) | 139.35 | 140.88 | 2.14M |
| 2024-04-22 | 138.45 | 139.06 | ↑$0.61 (0.44%) | 137.79 | 140.18 | 1.57M |
| 2024-04-19 | 138.73 | 138.50 | ↓$0.23 (-0.17%) | 137.83 | 138.73 | 1.67M |
| 2024-04-18 | 137.85 | 137.87 | ↑$0.02 (0.01%) | 137.17 | 138.33 | 2.18M |
| 2024-04-17 | 138.56 | 137.83 | ↓$0.73 (-0.53%) | 137.36 | 138.88 | 1.52M |
| 2024-04-16 | 137.53 | 138.00 | ↑$0.47 (0.34%) | 136.79 | 138.39 | 1.95M |
| 2024-04-15 | 138.37 | 137.67 | ↓$0.70 (-0.51%) | 136.90 | 139.22 | 2.96M |
| 2024-04-12 | 138.41 | 137.80 | ↓$0.61 (-0.44%) | 137.18 | 138.49 | 1.95M |
| 2024-04-11 | 138.47 | 138.33 | ↓$0.14 (-0.10%) | 136.97 | 138.76 | 1.42M |
| 2024-04-10 | 135.03 | 137.95 | ↑$2.92 (2.16%) | 134.82 | 138.15 | 1.90M |
| 2024-04-09 | 135.06 | 137.02 | ↑$1.96 (1.45%) | 134.87 | 137.16 | 1.40M |
| 2024-04-08 | 135.89 | 135.22 | ↓$0.67 (-0.49%) | 134.50 | 136.28 | 1.77M |
| 2024-04-05 | 136.33 | 136.10 | ↓$0.23 (-0.17%) | 135.14 | 136.87 | 1.74M |
| 2024-04-04 | 139.98 | 136.28 | ↓$3.70 (-2.64%) | 135.86 | 139.98 | 2.64M |
| 2024-04-03 | 140.80 | 139.01 | ↓$1.79 (-1.27%) | 138.76 | 140.80 | 1.54M |
Create an account or log in to view more rows.
$YUM I actually want the market pullback 5% is pretty crazy how this market keep going and going
$YUM all in
$YUM It's coming
load 'em up.
$YUM shorters eat my shit
$YUM call the SEC
$YUM Market is going to crash hard tomorrow.
$YUM always with good potential for a long term Hodl
$YUM ADDING MORE…
$YUM they don’t want us to shine… But we gon shine…
$YUM Come on.. Let it fall.. buy later bulls