Yunji Inc (YJ) Historical Stock Data
0.82 ↑0.05 (6.10%)
As of May 15, 2024, 1:27pm EST.
Historical Data
In the past 30 trading days, YJ is up 2.56% a day on average. There have been 20 days where Yunji Inc closed green and 10 days where YJ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-17 | 0.77 | 0.82 | ↑$0.05 (6.10%) | 0.77 | 0.82 | 11.35K |
2024-05-16 | 0.73 | 0.77 | ↑$0.05 (6.21%) | 0.73 | 0.82 | 7.01K |
2024-05-15 | 0.74 | 0.81 | ↑$0.07 (9.45%) | 0.74 | 0.81 | 10.13K |
2024-05-14 | 0.77 | 0.78 | ↑$0.01 (0.92%) | 0.73 | 0.78 | 13.20K |
2024-05-13 | 0.80 | 0.78 | ↓$0.02 (-3.01%) | 0.75 | 0.80 | 12.76K |
2024-05-10 | 0.78 | 0.80 | ↑$0.02 (2.40%) | 0.78 | 0.80 | 1.62K |
2024-05-09 | 0.75 | 0.79 | ↑$0.03 (4.38%) | 0.75 | 0.81 | 4.34K |
2024-05-08 | 0.78 | 0.76 | ↓$0.02 (-1.94%) | 0.76 | 0.79 | 1.49K |
2024-05-07 | 0.74 | 0.76 | ↑$0.02 (3.32%) | 0.71 | 0.77 | 14.52K |
2024-05-06 | 0.79 | 0.77 | ↓$0.02 (-2.37%) | 0.72 | 0.79 | 5.18K |
2024-05-03 | 0.78 | 0.78 | ↓$0.00 (-0.03%) | 0.78 | 0.79 | 3.28K |
2024-05-02 | 0.82 | 0.79 | ↓$0.03 (-3.41%) | 0.79 | 0.82 | 2.55K |
2024-05-01 | 0.82 | 0.82 | ↑$0.00 (0.12%) | 0.81 | 0.82 | 4.80K |
2024-04-30 | 0.80 | 0.82 | ↑$0.02 (2.25%) | 0.79 | 0.82 | 1.77K |
2024-04-29 | 0.82 | 0.77 | ↓$0.05 (-6.43%) | 0.77 | 0.82 | 3.75K |
2024-04-26 | 0.75 | 0.75 | ↑$0.01 (0.81%) | 0.75 | 0.75 | 27.09K |
2024-04-25 | 0.74 | 0.78 | ↑$0.04 (5.54%) | 0.74 | 0.83 | 4.02K |
2024-04-24 | 0.72 | 0.77 | ↑$0.05 (7.43%) | 0.72 | 0.89 | 13.81K |
2024-04-23 | 0.77 | 0.76 | ↓$0.01 (-1.29%) | 0.74 | 0.77 | 3.29K |
2024-04-22 | 0.73 | 0.74 | ↑$0.01 (1.36%) | 0.73 | 0.80 | 16.30K |
2024-04-19 | 0.80 | 0.80 | ↓$0.00 (-0.01%) | 0.80 | 0.80 | 1.97K |
2024-04-18 | 0.76 | 0.75 | ↓$0.01 (-1.89%) | 0.73 | 0.76 | 2.64K |
2024-04-17 | 0.73 | 0.79 | ↑$0.06 (7.68%) | 0.73 | 0.79 | 9.69K |
2024-04-16 | 0.73 | 0.77 | ↑$0.04 (5.48%) | 0.73 | 0.77 | 6.29K |
2024-04-15 | 0.89 | 0.77 | ↓$0.11 (-12.70%) | 0.75 | 0.89 | 27.70K |
2024-04-12 | 0.87 | 0.88 | ↑$0.01 (1.15%) | 0.76 | 0.88 | 10.24K |
2024-04-11 | 0.75 | 0.82 | ↑$0.07 (8.80%) | 0.75 | 0.88 | 8.82K |
2024-04-10 | 0.73 | 0.89 | ↑$0.16 (21.85%) | 0.73 | 0.89 | 14.29K |
2024-04-09 | 0.76 | 0.82 | ↑$0.06 (7.93%) | 0.76 | 0.82 | 1.56K |
2024-04-08 | 0.71 | 0.76 | ↑$0.05 (6.83%) | 0.71 | 0.81 | 4.49K |
Create an account or log in to view more rows.
$YJ I'm friggin bored. Just give us our money already
$YJ Bullish AF ??
$YJ im in.
$YJ pumped for what this week will bring
$YJ now I buy
$YJ what a horse shit show!
$YJ the best advice has been no stop losses. Would have cost a fortune!!!
$YJ LETS GOOOOOOOO!!!!!!!
$YJ wow
$YJ swing puts