XTL Biopharmaceuticals Ltd ADR (XTLB) Historical Stock Data

2.53 ↑0.00 (0.20%)

As of May 1, 2024, 1:45pm EST.

Historical Data

In the past 30 trading days, XTLB is up 0.50% a day on average. There have been 15 days where XTL Biopharmaceuticals Ltd ADR closed green and 15 days where XTLB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	2.52	2.53	↑$0.01 (0.40%)	2.52	2.53	0.97K
2024-05-02	2.46	2.53	↑$0.07 (2.64%)	2.46	2.59	1.03K
2024-05-01	2.53	2.60	↑$0.07 (2.77%)	2.50	2.62	9.18K
2024-04-30	2.56	2.59	↑$0.03 (0.99%)	2.50	2.60	21.34K
2024-04-29	2.51	2.42	↓$0.09 (-3.59%)	2.42	2.51	5.16K
2024-04-26	2.49	2.42	↓$0.07 (-2.73%)	2.41	2.49	5.25K
2024-04-25	2.41	2.40	↓$0.01 (-0.41%)	2.37	2.43	6.18K
2024-04-24	2.54	2.56	↑$0.02 (0.79%)	2.45	2.58	33.02K
2024-04-23	2.51	2.59	↑$0.08 (3.19%)	2.51	2.63	7.56K
2024-04-22	2.50	2.65	↑$0.15 (6.00%)	2.50	2.73	27.93K
2024-04-19	2.44	2.44	↑$0.00 (0.00%)	2.42	2.48	18.31K
2024-04-18	2.45	2.44	↓$0.01 (-0.41%)	2.41	2.50	11.94K
2024-04-17	2.60	2.47	↓$0.13 (-5.00%)	2.40	2.60	37.92K
2024-04-16	2.59	2.60	↑$0.01 (0.39%)	2.51	2.60	32.34K
2024-04-15	2.87	2.68	↓$0.19 (-6.62%)	2.58	2.87	63.54K
2024-04-12	2.77	2.60	↓$0.17 (-6.14%)	2.60	2.77	23.72K
2024-04-11	2.62	2.76	↑$0.14 (5.34%)	2.55	2.78	47.12K
2024-04-10	2.94	2.78	↓$0.16 (-5.51%)	2.71	2.96	70.67K
2024-04-09	3.21	3.18	↓$0.03 (-0.93%)	3.05	3.24	88.99K
2024-04-08	3.20	3.15	↓$0.05 (-1.56%)	3.01	3.20	51.71K
2024-04-05	3.05	3.26	↑$0.21 (6.89%)	3.05	3.31	107.15K
2024-04-04	3.19	3.11	↓$0.08 (-2.51%)	3.02	3.46	217.98K
2024-04-03	2.76	3.33	↑$0.57 (20.65%)	2.76	3.48	825.04K
2024-04-02	2.87	2.82	↓$0.05 (-1.74%)	2.72	2.93	89.05K
2024-04-01	2.75	3.01	↑$0.26 (9.45%)	2.67	3.17	259.86K
2024-03-28	2.64	2.81	↑$0.17 (6.44%)	2.56	2.83	232.81K
2024-03-27	3.05	2.70	↓$0.35 (-11.48%)	2.50	3.13	506.51K
2024-03-26	3.24	3.07	↓$0.17 (-5.25%)	2.85	3.25	1.28M
2024-03-25	2.94	2.81	↓$0.13 (-4.42%)	2.81	4.99	24.87M
2024-03-22	2.44	2.62	↑$0.18 (7.38%)	2.34	2.94	816.14K