XTL Biopharmaceuticals Ltd ADR (XTLB) Historical Stock Data

1.11 ↓0.02 (-2.13%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, XTLB is up 0.11% a day on average. There have been 19 days where XTL Biopharmaceuticals Ltd ADR closed green and 11 days where XTLB closed red.

DateOpenCloseChangeLowHighVolume
2022-09-301.101.11↑$0.01 (0.91%)1.101.15824
2022-09-291.261.13↓$0.13 (-9.98%)0.851.2668.17K
2022-09-281.171.22↑$0.05 (4.27%)1.111.2549.92K
2022-09-271.331.32↓$0.01 (-0.75%)1.321.33328
2022-09-261.361.37↑$0.01 (0.62%)1.351.3747
2022-09-231.371.37↑$0.00 (0.00%)1.371.3740
2022-09-221.361.37↑$0.01 (0.62%)1.311.373.38K
2022-09-211.351.35↑$0.00 (0.00%)1.331.351.20K
2022-09-201.471.39↓$0.08 (-5.44%)1.351.472.08K
2022-09-191.391.45↑$0.06 (4.32%)1.391.452.88K
2022-09-161.351.35↑$0.00 (0.00%)1.351.35100
2022-09-151.391.35↓$0.04 (-2.74%)1.341.414.22K
2022-09-141.321.40↑$0.08 (6.06%)1.321.401.27K
2022-09-131.411.43↑$0.02 (1.23%)1.331.436.27K
2022-09-121.411.47↑$0.06 (4.26%)1.371.472.07K
2022-09-091.381.36↓$0.02 (-1.45%)1.361.402.80K
2022-09-081.381.43↑$0.05 (3.62%)1.381.43202
2022-09-071.461.45↓$0.01 (-0.54%)1.391.46306
2022-09-021.591.59↑$0.00 (0.00%)1.591.5914
2022-09-011.501.59↑$0.09 (5.84%)1.481.591.53K
2022-08-311.431.48↑$0.05 (3.50%)1.381.485.84K
2022-08-301.601.42↓$0.18 (-11.38%)1.411.6016.33K
2022-08-291.571.55↓$0.02 (-1.27%)1.551.58837
2022-08-261.661.61↓$0.05 (-3.01%)1.581.68545
2022-08-251.701.70↑$0.00 (0.00%)1.701.7022
2022-08-241.751.70↓$0.05 (-2.86%)1.651.752K
2022-08-231.731.73↑$0.00 (0.00%)1.731.7325
2022-08-221.681.73↑$0.05 (2.98%)1.671.731.92K
2022-08-191.701.67↓$0.03 (-1.51%)1.671.740.94K
2022-08-181.651.75↑$0.10 (6.06%)1.641.785.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$XTLB where’s the WSB guys at? Still sleeping?

0 Like Report