Solitario Exploration & Royalty Corp (XPL) Historical Stock Data

0.81 ↑0.00 (0.28%)

As of May 6, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, XPL is up 1.48% a day on average. There have been 20 days where Solitario Exploration & Royalty Corp closed green and 10 days where XPL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-06	0.80	0.81	↑$0.01 (1.37%)	0.80	0.83	74.33K
2024-05-03	0.79	0.81	↑$0.02 (3.03%)	0.78	0.84	322.25K
2024-05-02	0.76	0.76	↑$0.00 (0.00%)	0.75	0.78	111.55K
2024-05-01	0.76	0.78	↑$0.03 (3.31%)	0.75	0.79	174.49K
2024-04-30	0.70	0.78	↑$0.07 (10.41%)	0.69	0.79	647.61K
2024-04-29	0.67	0.66	↓$0.01 (-0.95%)	0.65	0.69	14.80K
2024-04-26	0.65	0.67	↑$0.02 (2.35%)	0.65	0.67	38.59K
2024-04-25	0.65	0.65	↓$0.00 (-0.35%)	0.64	0.66	60.29K
2024-04-24	0.67	0.65	↓$0.02 (-2.57%)	0.65	0.70	47.62K
2024-04-23	0.67	0.68	↑$0.01 (1.06%)	0.66	0.68	43.22K
2024-04-22	0.68	0.67	↓$0.01 (-2.16%)	0.65	0.68	52.94K
2024-04-19	0.69	0.70	↑$0.01 (1.72%)	0.69	0.71	36.84K
2024-04-18	0.69	0.70	↑$0.01 (1.59%)	0.69	0.72	108.66K
2024-04-17	0.71	0.70	↓$0.01 (-1.90%)	0.69	0.71	47.09K
2024-04-16	0.66	0.70	↑$0.04 (5.88%)	0.66	0.71	133.29K
2024-04-15	0.70	0.69	↓$0.01 (-1.72%)	0.69	0.71	105.34K
2024-04-12	0.70	0.68	↓$0.02 (-2.72%)	0.66	0.70	1.67M
2024-04-11	0.66	0.69	↑$0.03 (4.27%)	0.66	0.70	29.97K
2024-04-10	0.65	0.67	↑$0.02 (3.08%)	0.65	0.69	22.10K
2024-04-09	0.66	0.67	↑$0.01 (2.15%)	0.66	0.69	19.05K
2024-04-08	0.68	0.67	↓$0.01 (-1.46%)	0.67	0.69	66.06K
2024-04-05	0.70	0.68	↓$0.02 (-3.45%)	0.67	0.70	138.19K
2024-04-04	0.69	0.73	↑$0.04 (5.65%)	0.68	0.74	219.77K
2024-04-03	0.67	0.68	↑$0.01 (1.71%)	0.66	0.70	443.20K
2024-04-02	0.61	0.66	↑$0.05 (8.89%)	0.60	0.66	202.05K
2024-04-01	0.59	0.61	↑$0.01 (2.07%)	0.59	0.62	70.84K
2024-03-28	0.59	0.60	↑$0.01 (1.15%)	0.59	0.62	124.72K
2024-03-27	0.56	0.60	↑$0.04 (6.67%)	0.56	0.61	101.25K
2024-03-26	0.60	0.57	↓$0.03 (-5.46%)	0.57	0.61	59.08K
2024-03-25	0.60	0.60	↑$0.00 (0.70%)	0.57	0.61	90.44K