Solitario Exploration & Royalty Corp (XPL) Historical Stock Data

0.64 ↑0.01 (0.91%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XPL is down -0.40% a day on average. There have been 16 days where Solitario Exploration & Royalty Corp closed green and 14 days where XPL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.65	0.64	↓$0.01 (-1.54%)	0.63	0.67	269.42K
2025-12-04	0.60	0.63	↑$0.04 (6.25%)	0.60	0.64	245.88K
2025-12-03	0.62	0.60	↓$0.02 (-3.27%)	0.58	0.62	355.27K
2025-12-02	0.62	0.63	↑$0.01 (1.13%)	0.62	0.63	69.03K
2025-12-01	0.62	0.62	↑$0.00 (0.31%)	0.62	0.64	224.08K
2025-11-28	0.61	0.62	↑$0.01 (1.16%)	0.61	0.62	185.97K
2025-11-26	0.60	0.62	↑$0.02 (2.77%)	0.60	0.62	137.63K
2025-11-25	0.60	0.60	↑$0.00 (0.79%)	0.59	0.61	261.65K
2025-11-24	0.55	0.59	↑$0.03 (6.14%)	0.55	0.59	93.57K
2025-11-21	0.55	0.56	↑$0.01 (2.05%)	0.54	0.57	122.12K
2025-11-20	0.57	0.55	↓$0.02 (-3.51%)	0.55	0.59	428.01K
2025-11-19	0.61	0.58	↓$0.02 (-3.60%)	0.58	0.63	265.30K
2025-11-18	0.58	0.60	↑$0.02 (4.29%)	0.58	0.61	127.96K
2025-11-17	0.60	0.59	↓$0.01 (-2.33%)	0.58	0.60	239.40K
2025-11-14	0.59	0.59	↓$0.00 (-0.39%)	0.57	0.61	660.69K
2025-11-13	0.64	0.60	↓$0.04 (-6.76%)	0.59	0.64	273.58K
2025-11-12	0.63	0.63	↓$0.00 (-0.25%)	0.62	0.64	199.52K
2025-11-11	0.61	0.62	↑$0.01 (2.04%)	0.61	0.63	38.20K
2025-11-10	0.60	0.62	↑$0.02 (3.93%)	0.60	0.64	295.18K
2025-11-07	0.61	0.59	↓$0.02 (-2.75%)	0.58	0.62	334.25K
2025-11-06	0.61	0.62	↑$0.01 (1.40%)	0.59	0.63	188.75K
2025-11-05	0.62	0.60	↓$0.01 (-2.12%)	0.60	0.62	275.39K
2025-11-04	0.61	0.62	↑$0.01 (1.70%)	0.59	0.62	203.26K
2025-11-03	0.68	0.63	↓$0.05 (-7.78%)	0.62	0.68	482.91K
2025-10-31	0.69	0.68	↓$0.00 (-0.20%)	0.67	0.69	312.99K
2025-10-30	0.69	0.69	↑$0.01 (1.17%)	0.68	0.69	196.46K
2025-10-29	0.72	0.68	↓$0.04 (-5.24%)	0.68	0.72	403.27K
2025-10-28	0.70	0.71	↑$0.01 (2.05%)	0.70	0.73	218.54K
2025-10-27	0.77	0.70	↓$0.07 (-9.56%)	0.69	0.78	477.79K
2025-10-24	0.77	0.77	↑$0.00 (0.16%)	0.77	0.80	312.48K