Xcel Brands Inc (XELB) Historical Stock Data

0.69 ↓0.02 (-3.41%)

As of April 26, 2024, 11:37am EST.

Historical Data

In the past 30 trading days, XELB is down -1.77% a day on average. There have been 5 days where Xcel Brands Inc closed green and 25 days where XELB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.69	0.69	↓$0.01 (-0.75%)	0.68	0.71	12.50K
2024-04-25	0.71	0.71	↓$0.00 (-0.13%)	0.69	0.71	24.10K
2024-04-24	0.71	0.71	↑$0.00 (0.16%)	0.68	0.71	3.29K
2024-04-23	0.68	0.68	↓$0.00 (-0.71%)	0.67	0.70	35.38K
2024-04-22	0.71	0.70	↓$0.01 (-1.68%)	0.69	0.73	54.29K
2024-04-19	0.69	0.70	↑$0.01 (2.10%)	0.69	0.72	145.77K
2024-04-18	0.74	0.67	↓$0.07 (-9.23%)	0.67	0.77	37.93K
2024-04-17	0.75	0.73	↓$0.02 (-2.67%)	0.73	0.75	17.30K
2024-04-16	0.76	0.74	↓$0.01 (-1.89%)	0.74	0.78	99.22K
2024-04-15	0.77	0.75	↓$0.02 (-1.96%)	0.73	0.77	14.42K
2024-04-12	0.76	0.76	↓$0.00 (-0.20%)	0.75	0.85	116.27K
2024-04-11	0.80	0.75	↓$0.05 (-5.65%)	0.74	0.85	78.10K
2024-04-10	0.80	0.78	↓$0.02 (-2.51%)	0.77	0.80	34.49K
2024-04-09	0.84	0.79	↓$0.05 (-6.05%)	0.78	0.85	24.63K
2024-04-08	0.82	0.80	↓$0.02 (-2.58%)	0.78	0.89	23.49K
2024-04-05	0.85	0.80	↓$0.05 (-5.77%)	0.78	0.89	53.87K
2024-04-04	0.85	0.85	↓$0.00 (-0.12%)	0.80	0.89	41.30K
2024-04-03	0.90	0.85	↓$0.05 (-5.56%)	0.80	0.90	45.97K
2024-04-02	0.90	0.88	↓$0.02 (-2.22%)	0.82	0.95	218.50K
2024-04-01	0.77	0.92	↑$0.15 (19.61%)	0.77	0.98	133.24K
2024-03-28	0.82	0.78	↓$0.04 (-4.87%)	0.75	0.82	22.41K
2024-03-27	0.83	0.77	↓$0.06 (-7.18%)	0.77	0.83	43.80K
2024-03-26	0.74	0.80	↑$0.06 (7.60%)	0.74	0.83	14.56K
2024-03-25	0.83	0.77	↓$0.06 (-7.29%)	0.73	0.83	8.51K
2024-03-22	0.82	0.79	↓$0.03 (-3.44%)	0.75	0.83	37.24K
2024-03-21	0.85	0.84	↓$0.01 (-1.18%)	0.80	0.85	57.80K
2024-03-20	0.86	0.85	↓$0.01 (-0.79%)	0.80	0.89	31.48K
2024-03-19	0.85	0.82	↓$0.03 (-4.00%)	0.78	0.85	55.91K
2024-03-18	0.75	0.77	↑$0.02 (2.67%)	0.75	0.79	30.58K
2024-03-15	0.80	0.75	↓$0.05 (-6.81%)	0.72	0.80	285.88K