Exela Technologies Inc (XELA) Historical Stock Data

2.78 ↑0.17 (6.51%)

As of May 24, 2024, 3:05pm EST.

Historical Data

In the past 30 trading days, XELA is up 0.43% a day on average. There have been 13 days where Exela Technologies Inc closed green and 17 days where XELA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-24	2.63	2.78	↑$0.15 (5.70%)	2.63	2.88	91.65K
2024-05-23	2.61	2.61	↑$0.00 (0.00%)	2.59	2.74	57.53K
2024-05-22	2.74	2.78	↑$0.04 (1.46%)	2.57	2.94	244.82K
2024-05-21	2.66	2.75	↑$0.09 (3.38%)	2.63	2.79	53.58K
2024-05-20	2.53	2.66	↑$0.13 (5.14%)	2.53	2.70	43.81K
2024-05-17	2.56	2.55	↓$0.01 (-0.39%)	2.50	2.77	108.73K
2024-05-16	2.70	2.59	↓$0.11 (-4.07%)	2.31	2.70	215.94K
2024-05-15	2.90	2.79	↓$0.11 (-3.79%)	2.75	3.07	145.57K
2024-05-14	2.69	2.89	↑$0.20 (7.43%)	2.66	3.15	318.47K
2024-05-13	2.38	2.65	↑$0.27 (11.34%)	2.31	2.79	260.49K
2024-05-10	2.42	2.38	↓$0.04 (-1.65%)	2.35	2.48	42.90K
2024-05-09	2.50	2.42	↓$0.08 (-3.20%)	2.36	2.53	83.40K
2024-05-08	2.50	2.47	↓$0.02 (-1.00%)	2.36	2.52	71.91K
2024-05-07	2.75	2.49	↓$0.26 (-9.45%)	2.38	2.75	187.48K
2024-05-06	2.29	2.59	↑$0.30 (13.10%)	2.28	2.87	808.10K
2024-05-03	2.15	2.11	↓$0.04 (-1.86%)	2.11	2.25	86.84K
2024-05-02	2.10	2.13	↑$0.03 (1.43%)	1.99	2.14	107.24K
2024-05-01	2.21	2.09	↓$0.13 (-5.66%)	2.07	2.25	77.45K
2024-04-30	2.35	2.20	↓$0.15 (-6.38%)	2.17	2.37	79.98K
2024-04-29	2.04	2.31	↑$0.27 (13.24%)	2.04	2.35	197.40K
2024-04-26	2.04	2.02	↓$0.02 (-0.98%)	2.00	2.07	68.72K
2024-04-25	1.99	1.99	↑$0.00 (0.00%)	1.90	2.02	85.51K
2024-04-24	1.93	1.96	↑$0.03 (1.55%)	1.90	2.01	134.39K
2024-04-23	1.99	1.95	↓$0.04 (-2.01%)	1.93	2.07	90.62K
2024-04-22	2.05	2.01	↓$0.04 (-1.95%)	1.87	2.05	191.94K
2024-04-19	2.00	1.98	↓$0.02 (-1.00%)	1.96	2.08	98.71K
2024-04-18	2.16	2.00	↓$0.16 (-7.41%)	1.95	2.32	306K
2024-04-17	2.35	2.34	↓$0.01 (-0.43%)	2.24	2.35	71.84K
2024-04-16	2.33	2.35	↑$0.02 (0.86%)	2.20	2.35	79.28K
2024-04-15	2.34	2.33	↓$0.01 (-0.43%)	2.20	2.48	83.79K