Widepoint C (WYY) Historical Stock Data

2.01 ↓0.06 (-2.90%)

As of April 26, 2024, 3:15pm EST.

Historical Data

In the past 30 trading days, WYY is down -0.43% a day on average. There have been 13 days where Widepoint C closed green and 17 days where WYY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.05	2.01	↓$0.04 (-1.96%)	1.99	2.05	32.83K
2024-04-25	2.12	2.07	↓$0.05 (-2.36%)	1.96	2.20	70.92K
2024-04-24	2.14	2.17	↑$0.03 (1.40%)	2.08	2.22	16.08K
2024-04-23	2.08	2.18	↑$0.10 (4.81%)	1.94	2.18	160.51K
2024-04-22	1.89	2.10	↑$0.21 (11.11%)	1.89	2.19	36.84K
2024-04-19	2.00	1.96	↓$0.04 (-2.00%)	1.90	2.12	206.42K
2024-04-18	2.03	1.98	↓$0.05 (-2.46%)	1.96	2.07	77.20K
2024-04-17	2.04	2.04	↑$0.00 (0.00%)	1.99	2.13	158.03K
2024-04-16	2.15	2.09	↓$0.06 (-2.96%)	2.02	2.15	87.57K
2024-04-15	2.25	2.18	↓$0.07 (-3.11%)	2.13	2.35	31.27K
2024-04-12	2.36	2.24	↓$0.12 (-5.08%)	2.20	2.36	22.23K
2024-04-11	2.24	2.26	↑$0.02 (0.89%)	2.22	2.32	45.13K
2024-04-10	2.29	2.27	↓$0.02 (-0.87%)	2.21	2.40	43.99K
2024-04-09	2.29	2.30	↑$0.01 (0.44%)	2.27	2.43	28.53K
2024-04-08	2.36	2.27	↓$0.09 (-3.81%)	2.27	2.49	24.99K
2024-04-05	2.26	2.34	↑$0.08 (3.54%)	2.11	2.45	82.84K
2024-04-04	2.42	2.20	↓$0.22 (-9.09%)	2.15	2.45	80.95K
2024-04-03	2.40	2.42	↑$0.02 (0.83%)	2.40	2.48	13.77K
2024-04-02	2.50	2.48	↓$0.02 (-0.80%)	2.39	2.50	50.30K
2024-04-01	2.51	2.57	↑$0.06 (2.39%)	2.47	2.58	11.80K
2024-03-28	2.55	2.59	↑$0.04 (1.56%)	2.25	2.61	71.76K
2024-03-27	2.60	2.55	↓$0.05 (-1.92%)	2.51	2.62	27.45K
2024-03-26	2.66	2.61	↓$0.05 (-1.88%)	2.51	2.67	19.05K
2024-03-25	2.62	2.64	↑$0.02 (0.76%)	2.59	2.68	3.78K
2024-03-22	2.51	2.61	↑$0.10 (3.98%)	2.51	2.63	3.26K
2024-03-21	2.62	2.51	↓$0.11 (-4.20%)	2.51	2.67	11.03K
2024-03-20	2.60	2.57	↓$0.03 (-1.15%)	2.52	2.79	6.90K
2024-03-19	2.71	2.60	↓$0.11 (-3.90%)	2.60	2.71	6.62K
2024-03-18	2.75	2.71	↓$0.04 (-1.45%)	2.67	2.79	13.36K
2024-03-15	2.60	2.71	↑$0.12 (4.43%)	2.59	2.74	14.96K