Wolverine World Wide Inc (WWW) Historical Stock Data
13.46 ↓0.09 (-0.66%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WWW is up 0.47% a day on average. There have been 17 days where Wolverine World Wide Inc closed green and 13 days where WWW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 13.51 | 13.46 | ↓$0.05 (-0.37%) | 13.45 | 13.70 | 684.79K |
| 2024-05-16 | 13.85 | 13.55 | ↓$0.30 (-2.17%) | 13.47 | 13.96 | 1.18M |
| 2024-05-15 | 14.10 | 13.86 | ↓$0.24 (-1.70%) | 13.76 | 14.19 | 1.12M |
| 2024-05-14 | 14.21 | 14.06 | ↓$0.15 (-1.06%) | 13.89 | 14.45 | 1.27M |
| 2024-05-13 | 13.67 | 14.05 | ↑$0.38 (2.78%) | 13.52 | 14.10 | 1.66M |
| 2024-05-10 | 13.28 | 13.49 | ↑$0.21 (1.58%) | 13.19 | 13.50 | 1.70M |
| 2024-05-09 | 12.85 | 13.37 | ↑$0.52 (4.05%) | 12.54 | 13.42 | 2.13M |
| 2024-05-08 | 11.92 | 12.74 | ↑$0.82 (6.88%) | 11.65 | 13.20 | 2.17M |
| 2024-05-07 | 11.54 | 11.42 | ↓$0.12 (-1.04%) | 11.40 | 11.75 | 1.12M |
| 2024-05-06 | 11.26 | 11.43 | ↑$0.17 (1.51%) | 11.23 | 11.57 | 1.30M |
| 2024-05-03 | 11.12 | 10.75 | ↓$0.37 (-3.33%) | 10.63 | 11.15 | 1.13M |
| 2024-05-02 | 11.08 | 10.89 | ↓$0.19 (-1.71%) | 10.82 | 11.21 | 2.07M |
| 2024-05-01 | 10.69 | 10.45 | ↓$0.24 (-2.25%) | 10.34 | 10.80 | 697.86K |
| 2024-04-30 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.72 | 11.15 | 0.99M |
| 2024-04-29 | 10.97 | 10.73 | ↓$0.24 (-2.19%) | 10.65 | 11.10 | 1.11M |
| 2024-04-26 | 10.57 | 10.90 | ↑$0.33 (3.12%) | 10.57 | 11.04 | 662.81K |
| 2024-04-25 | 10.41 | 10.49 | ↑$0.08 (0.77%) | 10.13 | 10.50 | 786.80K |
| 2024-04-24 | 10.35 | 10.62 | ↑$0.27 (2.61%) | 10.33 | 10.67 | 589.82K |
| 2024-04-23 | 10.00 | 10.42 | ↑$0.42 (4.20%) | 9.99 | 10.49 | 744.60K |
| 2024-04-22 | 9.92 | 10.01 | ↑$0.09 (0.91%) | 9.81 | 10.12 | 663.25K |
| 2024-04-19 | 9.53 | 9.78 | ↑$0.25 (2.62%) | 9.53 | 9.87 | 568.22K |
| 2024-04-18 | 9.48 | 9.59 | ↑$0.11 (1.16%) | 9.36 | 9.68 | 576.87K |
| 2024-04-17 | 9.74 | 9.42 | ↓$0.32 (-3.29%) | 9.35 | 9.79 | 541.60K |
| 2024-04-16 | 9.24 | 9.59 | ↑$0.35 (3.79%) | 9.15 | 9.61 | 773.98K |
| 2024-04-15 | 9.23 | 9.28 | ↑$0.05 (0.54%) | 9.16 | 9.40 | 850.31K |
| 2024-04-12 | 9.38 | 9.12 | ↓$0.26 (-2.77%) | 9.07 | 9.41 | 691.02K |
| 2024-04-11 | 9.62 | 9.49 | ↓$0.13 (-1.35%) | 9.35 | 9.77 | 646.70K |
| 2024-04-10 | 9.43 | 9.55 | ↑$0.12 (1.27%) | 9.23 | 9.58 | 0.98M |
| 2024-04-09 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.74 | 9.94 | 675.78K |
| 2024-04-08 | 9.80 | 9.74 | ↓$0.06 (-0.61%) | 9.63 | 9.94 | 892.96K |
Create an account or log in to view more rows.
$WWW let’s go!! Squeeze time
$WWW wow. The volume is so low today. Unreal
$WWW added!
$WWW wtf?
$WWW buying all the dips.
$WWW red day ahead
$WWW I hate this company.
$WWW Markets about as efficient as a retirement home
$WWW added
$WWW hello
please hold.