Willis Towers Watson PLC (WTW) Historical Stock Data
250.95 ↓5.97 (-2.32%)
As of April 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, WTW is down -0.12% a day on average. There have been 15 days where Willis Towers Watson PLC closed green and 15 days where WTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 255.81 | 250.95 | ↓$4.86 (-1.90%) | 248.12 | 255.81 | 688.82K |
| 2024-04-25 | 251.21 | 256.92 | ↑$5.71 (2.27%) | 245.61 | 257.29 | 1.43M |
| 2024-04-24 | 262.10 | 264.48 | ↑$2.38 (0.91%) | 262.10 | 265.19 | 441.57K |
| 2024-04-23 | 265.17 | 263.68 | ↓$1.49 (-0.56%) | 263.24 | 266.56 | 367.93K |
| 2024-04-22 | 265.61 | 265.17 | ↓$0.44 (-0.17%) | 264.07 | 266.18 | 261.41K |
| 2024-04-19 | 264.44 | 264.52 | ↑$0.08 (0.03%) | 263.32 | 265.43 | 288.97K |
| 2024-04-18 | 262.02 | 262.99 | ↑$0.97 (0.37%) | 260.98 | 264.54 | 420.87K |
| 2024-04-17 | 257.21 | 259.27 | ↑$2.06 (0.80%) | 256.25 | 260.07 | 518.11K |
| 2024-04-16 | 258.55 | 257.19 | ↓$1.36 (-0.53%) | 257.18 | 260.18 | 354.81K |
| 2024-04-15 | 263.74 | 258.49 | ↓$5.25 (-1.99%) | 258.03 | 263.74 | 261.32K |
| 2024-04-12 | 259.52 | 260.31 | ↑$0.79 (0.30%) | 258.71 | 262.13 | 550.18K |
| 2024-04-11 | 261.93 | 260.31 | ↓$1.62 (-0.62%) | 260.15 | 262.64 | 370.16K |
| 2024-04-10 | 263.01 | 263.83 | ↑$0.82 (0.31%) | 261.63 | 265.77 | 331.33K |
| 2024-04-09 | 268.19 | 265.10 | ↓$3.09 (-1.15%) | 263.57 | 268.20 | 454.30K |
| 2024-04-08 | 269.94 | 267.39 | ↓$2.55 (-0.94%) | 267.19 | 270.06 | 386.31K |
| 2024-04-05 | 265.99 | 270.94 | ↑$4.95 (1.86%) | 265.99 | 271.02 | 409.04K |
| 2024-04-04 | 270.17 | 266.32 | ↓$3.85 (-1.43%) | 265.81 | 270.90 | 350.81K |
| 2024-04-03 | 266.81 | 269.30 | ↑$2.49 (0.93%) | 266.81 | 271.24 | 442.36K |
| 2024-04-02 | 273.44 | 267.81 | ↓$5.63 (-2.06%) | 267.34 | 274.09 | 555.26K |
| 2024-04-01 | 274.64 | 273.44 | ↓$1.20 (-0.44%) | 272.96 | 274.64 | 285.71K |
| 2024-03-28 | 276.00 | 275.00 | ↓$1.00 (-0.36%) | 273.81 | 276.14 | 556.81K |
| 2024-03-27 | 274.74 | 275.92 | ↑$1.18 (0.43%) | 272.79 | 276.04 | 396.79K |
| 2024-03-26 | 272.71 | 274.14 | ↑$1.43 (0.52%) | 272.71 | 275.24 | 500.97K |
| 2024-03-25 | 274.00 | 273.72 | ↓$0.28 (-0.10%) | 272.53 | 274.82 | 458.33K |
| 2024-03-22 | 274.90 | 273.21 | ↓$1.69 (-0.61%) | 272.85 | 275.69 | 490.07K |
| 2024-03-21 | 274.49 | 274.51 | ↑$0.02 (0.01%) | 271.86 | 275.11 | 450.92K |
| 2024-03-20 | 272.98 | 274.71 | ↑$1.73 (0.63%) | 272.25 | 274.96 | 326.94K |
| 2024-03-19 | 274.81 | 272.94 | ↓$1.87 (-0.68%) | 271.78 | 275.82 | 447.01K |
| 2024-03-18 | 272.73 | 273.82 | ↑$1.09 (0.40%) | 271.62 | 274.06 | 335.09K |
| 2024-03-15 | 271.36 | 271.95 | ↑$0.59 (0.22%) | 271.22 | 274.49 | 747.17K |
Create an account or log in to view more rows.
$WTW called it
$WTW LOL
$WTW might get a sell off today
$WTW HOLDING STRONG FOR ALL OF YOU
$WTW Price target here?
$WTW go green today and we gap up tomrrow
$WTW now is the time to slap that ask!!!
$WTW Good morning gang!
$WTW GET IN mofos!!!
$WTW this is just going to go up forever