Willis Towers Watson PLC (WTW) Historical Stock Data

274.91 ↓1.01 (-0.37%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WTW is up 0.06% a day on average. There have been 14 days where Willis Towers Watson PLC closed green and 16 days where WTW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27274.74275.92↑$1.18 (0.43%)272.79276.04396.79K
2024-03-26272.71274.14↑$1.43 (0.52%)272.71275.24500.97K
2024-03-25274.00273.72↓$0.28 (-0.10%)272.53274.82458.33K
2024-03-22274.90273.21↓$1.69 (-0.61%)272.85275.69490.07K
2024-03-21274.49274.51↑$0.02 (0.01%)271.86275.11450.92K
2024-03-20272.98274.71↑$1.73 (0.63%)272.25274.96326.94K
2024-03-19274.81272.94↓$1.87 (-0.68%)271.78275.82447.01K
2024-03-18272.73273.82↑$1.09 (0.40%)271.62274.06335.09K
2024-03-15271.36271.95↑$0.59 (0.22%)271.22274.49747.17K
2024-03-14274.02274.00↓$0.02 (-0.01%)272.70275.54466.12K
2024-03-13275.86274.90↓$0.96 (-0.35%)273.08276.22500.62K
2024-03-12271.19274.98↑$3.79 (1.40%)270.67275.15618.22K
2024-03-11273.90271.97↓$1.93 (-0.70%)270.20274.56597.63K
2024-03-08274.81273.71↓$1.10 (-0.40%)273.34275.86308.48K
2024-03-07275.46274.36↓$1.10 (-0.40%)273.81275.74294.61K
2024-03-06271.77274.87↑$3.10 (1.14%)270.15275.10386.27K
2024-03-05272.02271.73↓$0.29 (-0.11%)270.42272.55451.65K
2024-03-04269.94272.09↑$2.15 (0.80%)268.71272.14470.96K
2024-03-01271.20271.18↓$0.02 (-0.01%)269.40271.87414.08K
2024-02-29276.00272.61↓$3.39 (-1.23%)271.79276.00543.11K
2024-02-28274.00275.18↑$1.18 (0.43%)273.91275.67446.92K
2024-02-27274.64275.06↑$0.42 (0.15%)273.63275.89385.54K
2024-02-26277.10275.02↓$2.08 (-0.75%)274.73277.98370.18K
2024-02-23277.70277.57↓$0.13 (-0.05%)276.65278.86442.52K
2024-02-22275.80277.38↑$1.58 (0.57%)274.15277.92586.39K
2024-02-21276.84275.00↓$1.84 (-0.66%)273.76276.84357.05K
2024-02-20275.97275.64↓$0.33 (-0.12%)273.44277.36418.57K
2024-02-16277.99277.31↓$0.68 (-0.24%)276.50278.70415.35K
2024-02-15276.15277.44↑$1.29 (0.47%)275.73277.88491.03K
2024-02-14271.89275.16↑$3.27 (1.20%)271.71275.59483.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$WTW now is the time to slap that ask!!!

0 Like Report
im_drank

$WTW this is just going to go up forever

0 Like Report