Willis Towers Watson PLC (WTW) Historical Stock Data
274.91 ↓1.01 (-0.37%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WTW is up 0.06% a day on average. There have been 14 days where Willis Towers Watson PLC closed green and 16 days where WTW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 274.74 | 275.92 | ↑$1.18 (0.43%) | 272.79 | 276.04 | 396.79K |
2024-03-26 | 272.71 | 274.14 | ↑$1.43 (0.52%) | 272.71 | 275.24 | 500.97K |
2024-03-25 | 274.00 | 273.72 | ↓$0.28 (-0.10%) | 272.53 | 274.82 | 458.33K |
2024-03-22 | 274.90 | 273.21 | ↓$1.69 (-0.61%) | 272.85 | 275.69 | 490.07K |
2024-03-21 | 274.49 | 274.51 | ↑$0.02 (0.01%) | 271.86 | 275.11 | 450.92K |
2024-03-20 | 272.98 | 274.71 | ↑$1.73 (0.63%) | 272.25 | 274.96 | 326.94K |
2024-03-19 | 274.81 | 272.94 | ↓$1.87 (-0.68%) | 271.78 | 275.82 | 447.01K |
2024-03-18 | 272.73 | 273.82 | ↑$1.09 (0.40%) | 271.62 | 274.06 | 335.09K |
2024-03-15 | 271.36 | 271.95 | ↑$0.59 (0.22%) | 271.22 | 274.49 | 747.17K |
2024-03-14 | 274.02 | 274.00 | ↓$0.02 (-0.01%) | 272.70 | 275.54 | 466.12K |
2024-03-13 | 275.86 | 274.90 | ↓$0.96 (-0.35%) | 273.08 | 276.22 | 500.62K |
2024-03-12 | 271.19 | 274.98 | ↑$3.79 (1.40%) | 270.67 | 275.15 | 618.22K |
2024-03-11 | 273.90 | 271.97 | ↓$1.93 (-0.70%) | 270.20 | 274.56 | 597.63K |
2024-03-08 | 274.81 | 273.71 | ↓$1.10 (-0.40%) | 273.34 | 275.86 | 308.48K |
2024-03-07 | 275.46 | 274.36 | ↓$1.10 (-0.40%) | 273.81 | 275.74 | 294.61K |
2024-03-06 | 271.77 | 274.87 | ↑$3.10 (1.14%) | 270.15 | 275.10 | 386.27K |
2024-03-05 | 272.02 | 271.73 | ↓$0.29 (-0.11%) | 270.42 | 272.55 | 451.65K |
2024-03-04 | 269.94 | 272.09 | ↑$2.15 (0.80%) | 268.71 | 272.14 | 470.96K |
2024-03-01 | 271.20 | 271.18 | ↓$0.02 (-0.01%) | 269.40 | 271.87 | 414.08K |
2024-02-29 | 276.00 | 272.61 | ↓$3.39 (-1.23%) | 271.79 | 276.00 | 543.11K |
2024-02-28 | 274.00 | 275.18 | ↑$1.18 (0.43%) | 273.91 | 275.67 | 446.92K |
2024-02-27 | 274.64 | 275.06 | ↑$0.42 (0.15%) | 273.63 | 275.89 | 385.54K |
2024-02-26 | 277.10 | 275.02 | ↓$2.08 (-0.75%) | 274.73 | 277.98 | 370.18K |
2024-02-23 | 277.70 | 277.57 | ↓$0.13 (-0.05%) | 276.65 | 278.86 | 442.52K |
2024-02-22 | 275.80 | 277.38 | ↑$1.58 (0.57%) | 274.15 | 277.92 | 586.39K |
2024-02-21 | 276.84 | 275.00 | ↓$1.84 (-0.66%) | 273.76 | 276.84 | 357.05K |
2024-02-20 | 275.97 | 275.64 | ↓$0.33 (-0.12%) | 273.44 | 277.36 | 418.57K |
2024-02-16 | 277.99 | 277.31 | ↓$0.68 (-0.24%) | 276.50 | 278.70 | 415.35K |
2024-02-15 | 276.15 | 277.44 | ↑$1.29 (0.47%) | 275.73 | 277.88 | 491.03K |
2024-02-14 | 271.89 | 275.16 | ↑$3.27 (1.20%) | 271.71 | 275.59 | 483.87K |
Create an account or log in to view more rows.
$WTW might get a sell off today
$WTW HOLDING STRONG FOR ALL OF YOU
$WTW Price target here?
$WTW go green today and we gap up tomrrow
$WTW now is the time to slap that ask!!!
$WTW Good morning gang!
$WTW GET IN mofos!!!
$WTW this is just going to go up forever
$WTW to the moon
$WTW called it