Willis Towers Watson PLC (WTW) Historical Stock Data

200.94 ↓1.34 (-0.66%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, WTW is down -0.22% a day on average. There have been 13 days where Willis Towers Watson PLC closed green and 17 days where WTW closed red.

DateOpenCloseChangeLowHighVolume
2022-09-30203.02200.94↓$2.08 (-1.02%)200.74204.33395.56K
2022-09-29204.24202.28↓$1.96 (-0.96%)201.59204.83519.68K
2022-09-28204.55206.91↑$2.36 (1.15%)200.64207.74822.51K
2022-09-27204.07203.55↓$0.52 (-0.25%)200.86206.07607.22K
2022-09-26200.62203.52↑$2.90 (1.45%)200.10205.090.92M
2022-09-23202.78200.34↓$2.44 (-1.20%)197.37206.66681.01K
2022-09-22205.00203.40↓$1.60 (-0.78%)201.15205.27442.46K
2022-09-21209.19205.02↓$4.17 (-1.99%)205.00213.32493.88K
2022-09-20206.36208.35↑$1.99 (0.96%)202.32209.820.97M
2022-09-19205.64208.76↑$3.12 (1.52%)204.24209.09459.21K
2022-09-16207.65206.00↓$1.65 (-0.79%)203.87207.651.11M
2022-09-15207.00206.75↓$0.25 (-0.12%)205.95209.01594.08K
2022-09-14206.97207.00↑$0.03 (0.01%)205.07207.49520.50K
2022-09-13210.92206.29↓$4.63 (-2.20%)205.50211.86501.89K
2022-09-12213.87215.04↑$1.17 (0.55%)213.67216.01422.81K
2022-09-09211.98213.80↑$1.82 (0.86%)211.05214.35299.48K
2022-09-08208.51211.24↑$2.73 (1.31%)207.50211.83430.28K
2022-09-07206.27210.25↑$3.98 (1.93%)205.33210.36402.44K
2022-09-02208.36204.75↓$3.61 (-1.73%)204.30210.36640.06K
2022-09-01206.26207.09↑$0.83 (0.40%)203.45207.23465.39K
2022-08-31207.33206.83↓$0.50 (-0.24%)205.41208.591.11M
2022-08-30207.20206.30↓$0.90 (-0.43%)204.08207.20414.52K
2022-08-29207.33206.39↓$0.94 (-0.45%)204.90208.51413.83K
2022-08-26213.52207.81↓$5.71 (-2.67%)207.71213.52899.57K
2022-08-25210.27213.06↑$2.79 (1.33%)209.28213.19291.33K
2022-08-24208.49209.74↑$1.25 (0.60%)207.66210.27370.55K
2022-08-23210.91208.94↓$1.97 (-0.93%)208.81211.79264.34K
2022-08-22214.64211.62↓$3.02 (-1.41%)211.50214.76424.05K
2022-08-19220.70216.26↓$4.44 (-2.01%)216.25221.43432.78K
2022-08-18219.87220.77↑$0.90 (0.41%)218.11220.89313.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$WTW whats the target for Friday close?

0 Like Report