Watts Water Technologies Inc (WTS) Historical Stock Data
279.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTS is up 0.05% a day on average. There have been 16 days where Watts Water Technologies Inc closed green and 14 days where WTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 278.31 | 279.11 | ↑$0.80 (0.29%) | 276.28 | 281.02 | 159.58K |
| 2025-12-11 | 277.99 | 277.92 | ↓$0.07 (-0.03%) | 276.96 | 281.60 | 187.34K |
| 2025-12-10 | 267.87 | 274.94 | ↑$7.07 (2.64%) | 266.50 | 276.70 | 132.07K |
| 2025-12-09 | 271.36 | 267.32 | ↓$4.04 (-1.49%) | 266.76 | 273.06 | 108.66K |
| 2025-12-08 | 273.02 | 271.12 | ↓$1.90 (-0.70%) | 269.99 | 274.32 | 88.84K |
| 2025-12-05 | 273.46 | 272.66 | ↓$0.80 (-0.29%) | 270.48 | 275.75 | 201.44K |
| 2025-12-04 | 274.70 | 273.92 | ↓$0.78 (-0.28%) | 272.69 | 275.75 | 73.92K |
| 2025-12-03 | 273.37 | 274.97 | ↑$1.60 (0.59%) | 271.98 | 276.95 | 161.51K |
| 2025-12-02 | 274.41 | 271.12 | ↓$3.29 (-1.20%) | 270.89 | 275.03 | 122.11K |
| 2025-12-01 | 273.43 | 272.89 | ↓$0.54 (-0.20%) | 271.80 | 275.88 | 117.05K |
| 2025-11-28 | 276.94 | 275.88 | ↓$1.06 (-0.38%) | 275.46 | 279.60 | 68.47K |
| 2025-11-26 | 276.46 | 277.74 | ↑$1.28 (0.46%) | 276.46 | 280.09 | 105.35K |
| 2025-11-25 | 271.14 | 277.81 | ↑$6.67 (2.46%) | 268.12 | 278.77 | 225.85K |
| 2025-11-24 | 271.70 | 270.38 | ↓$1.32 (-0.49%) | 270.15 | 274.45 | 94.24K |
| 2025-11-21 | 268.58 | 272.49 | ↑$3.91 (1.46%) | 268.13 | 275.61 | 204.81K |
| 2025-11-20 | 270.34 | 266.35 | ↓$3.99 (-1.48%) | 265.62 | 272.87 | 101.96K |
| 2025-11-19 | 266.65 | 266.74 | ↑$0.09 (0.03%) | 265.60 | 270.32 | 78.59K |
| 2025-11-18 | 264.96 | 266.87 | ↑$1.91 (0.72%) | 263.27 | 268.65 | 76.28K |
| 2025-11-17 | 269.67 | 265.34 | ↓$4.33 (-1.61%) | 264.14 | 269.70 | 141.09K |
| 2025-11-14 | 269.43 | 269.84 | ↑$0.41 (0.15%) | 268.79 | 271.70 | 144.39K |
| 2025-11-13 | 275.79 | 271.97 | ↓$3.82 (-1.39%) | 271.08 | 278.00 | 122.54K |
| 2025-11-12 | 275.60 | 276.43 | ↑$0.83 (0.30%) | 275.60 | 279.91 | 129.29K |
| 2025-11-11 | 275.60 | 275.60 | ↑$0.00 (0.00%) | 272.92 | 278.14 | 80.75K |
| 2025-11-10 | 275.00 | 275.85 | ↑$0.85 (0.31%) | 273.20 | 277.84 | 116.85K |
| 2025-11-07 | 264.15 | 273.21 | ↑$9.06 (3.43%) | 262.65 | 274.79 | 215.96K |
| 2025-11-06 | 279.97 | 263.55 | ↓$16.42 (-5.86%) | 260.49 | 282.23 | 369.25K |
| 2025-11-05 | 275.33 | 282.24 | ↑$6.91 (2.51%) | 271.10 | 283.69 | 295.22K |
| 2025-11-04 | 270.19 | 274.69 | ↑$4.50 (1.67%) | 269.62 | 275.96 | 102.64K |
| 2025-11-03 | 273.15 | 271.80 | ↓$1.35 (-0.49%) | 268.09 | 273.15 | 142.09K |
| 2025-10-31 | 271.67 | 272.60 | ↑$0.93 (0.34%) | 271.60 | 274.67 | 75.63K |
Create an account or log in to view more rows.
$WTS Not another do nothing day
$WTS Pack it up boys.
$WTS let’s gooooo
$WTS I warned you all fairly you morons.
$WTS is anyone really buying this shit
$WTS Buy the dip.
$WTS search and destroy bears!!
$WTS already bouncing back.
$WTS come to papa
$WTS money comes and goes but your story stays with you the rest of your life. Apes for life ??