WisdomTree New Economy Real Estate ETF (WTRE) Historical Stock Data
16.75 ↑0.07 (0.39%)
As of April 25, 2024, 2:51pm EST.
Historical Data
In the past 30 trading days, WTRE is down -0.12% a day on average. There have been 17 days where WisdomTree New Economy Real Estate ETF closed green and 13 days where WTRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 16.70 | 16.75 | ↑$0.05 (0.32%) | 16.70 | 16.75 | 6.64K |
| 2024-04-25 | 16.55 | 16.68 | ↑$0.13 (0.81%) | 16.55 | 16.68 | 378 |
| 2024-04-24 | 16.87 | 16.79 | ↓$0.08 (-0.50%) | 16.76 | 16.87 | 2.48K |
| 2024-04-23 | 16.88 | 16.88 | ↑$0.00 (0.00%) | 16.88 | 16.88 | 240 |
| 2024-04-22 | 16.55 | 16.66 | ↑$0.11 (0.68%) | 16.54 | 16.66 | 2.23K |
| 2024-04-19 | 16.49 | 16.52 | ↑$0.03 (0.19%) | 16.49 | 16.52 | 515 |
| 2024-04-18 | 16.44 | 16.46 | ↑$0.01 (0.07%) | 16.44 | 16.46 | 328 |
| 2024-04-17 | 16.52 | 16.52 | ↑$0.00 (0.00%) | 16.52 | 16.52 | 194 |
| 2024-04-16 | 16.74 | 16.58 | ↓$0.16 (-0.95%) | 16.53 | 16.74 | 1.60K |
| 2024-04-15 | 17.14 | 16.79 | ↓$0.35 (-2.04%) | 16.75 | 17.14 | 4.68K |
| 2024-04-12 | 17.12 | 17.00 | ↓$0.12 (-0.70%) | 17.00 | 17.12 | 2.07K |
| 2024-04-11 | 17.28 | 17.30 | ↑$0.02 (0.11%) | 17.28 | 17.33 | 7.33K |
| 2024-04-10 | 17.53 | 17.24 | ↓$0.29 (-1.65%) | 17.15 | 17.53 | 5.52K |
| 2024-04-09 | 17.72 | 17.80 | ↑$0.08 (0.48%) | 17.70 | 17.80 | 1.33K |
| 2024-04-08 | 17.50 | 17.56 | ↑$0.06 (0.36%) | 17.50 | 17.59 | 12.45K |
| 2024-04-05 | 17.41 | 17.49 | ↑$0.08 (0.43%) | 17.41 | 17.50 | 5.49K |
| 2024-04-04 | 17.66 | 17.46 | ↓$0.20 (-1.14%) | 17.46 | 17.76 | 1.02K |
| 2024-04-03 | 17.53 | 17.57 | ↑$0.04 (0.20%) | 17.53 | 17.61 | 5.55K |
| 2024-04-02 | 17.71 | 17.60 | ↓$0.11 (-0.62%) | 17.49 | 17.71 | 1.85K |
| 2024-04-01 | 17.94 | 17.80 | ↓$0.14 (-0.76%) | 17.80 | 17.94 | 1.95K |
| 2024-03-28 | 18.04 | 18.11 | ↑$0.07 (0.39%) | 18.04 | 18.11 | 4.86K |
| 2024-03-27 | 17.79 | 17.99 | ↑$0.20 (1.12%) | 17.79 | 17.99 | 624 |
| 2024-03-26 | 17.87 | 17.70 | ↓$0.17 (-0.94%) | 17.70 | 17.87 | 1.42K |
| 2024-03-25 | 17.81 | 17.80 | ↓$0.01 (-0.07%) | 17.80 | 17.87 | 1.36K |
| 2024-03-22 | 17.89 | 17.76 | ↓$0.13 (-0.71%) | 17.76 | 17.89 | 673 |
| 2024-03-21 | 17.91 | 17.95 | ↑$0.04 (0.20%) | 17.88 | 18.00 | 5.83K |
| 2024-03-20 | 17.69 | 17.83 | ↑$0.14 (0.80%) | 17.69 | 17.83 | 792 |
| 2024-03-19 | 17.58 | 17.64 | ↑$0.06 (0.34%) | 17.54 | 17.64 | 1.68K |
| 2024-03-18 | 17.60 | 17.59 | ↓$0.01 (-0.05%) | 17.59 | 17.63 | 720 |
| 2024-03-15 | 17.67 | 17.67 | ↓$0.00 (-0.01%) | 17.61 | 17.67 | 2.17K |
Create an account or log in to view more rows.
$WTRE the FOMO will be epic
$WTRE down hard at open
$WTRE HOLDING STRONG FOR ALL OF YOU
$WTRE one of the poorest performed stocks for a big name.
$WTRE might get a sell off today
$WTRE PT?
$WTRE I love you!
$WTRE diversified
$WTRE call the SEC
$WTRE Hedgies
we aren't going anywhere!