WisdomTree New Economy Real Estate ETF (WTRE) Historical Stock Data
21.85 ↑0.24 (1.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTRE is down -0.11% a day on average. There have been 17 days where WisdomTree New Economy Real Estate ETF closed green and 13 days where WTRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 21.82 | 21.85 | ↑$0.03 (0.12%) | 21.82 | 21.85 | 732 |
| 2025-12-03 | 21.31 | 21.60 | ↑$0.29 (1.37%) | 21.31 | 21.60 | 2.18K |
| 2025-12-02 | 21.53 | 21.38 | ↓$0.15 (-0.71%) | 21.38 | 21.55 | 3.26K |
| 2025-12-01 | 21.47 | 21.48 | ↑$0.01 (0.06%) | 21.44 | 21.53 | 1.51K |
| 2025-11-28 | 21.80 | 21.76 | ↓$0.04 (-0.18%) | 21.76 | 21.88 | 6.31K |
| 2025-11-26 | 21.55 | 21.66 | ↑$0.11 (0.51%) | 21.55 | 21.68 | 646 |
| 2025-11-25 | 21.24 | 21.38 | ↑$0.14 (0.68%) | 21.24 | 21.38 | 568 |
| 2025-11-24 | 20.98 | 21.32 | ↑$0.34 (1.62%) | 20.98 | 21.32 | 5.22K |
| 2025-11-21 | 20.74 | 20.85 | ↑$0.11 (0.53%) | 20.57 | 20.92 | 2.87K |
| 2025-11-20 | 21.43 | 20.70 | ↓$0.73 (-3.41%) | 20.70 | 21.43 | 7.24K |
| 2025-11-19 | 21.39 | 21.12 | ↓$0.27 (-1.24%) | 21.12 | 21.43 | 581 |
| 2025-11-18 | 21.07 | 21.35 | ↑$0.28 (1.31%) | 21.07 | 21.40 | 1.55K |
| 2025-11-17 | 21.35 | 21.21 | ↓$0.14 (-0.67%) | 21.21 | 21.35 | 461 |
| 2025-11-14 | 21.38 | 21.46 | ↑$0.08 (0.39%) | 21.38 | 21.65 | 832 |
| 2025-11-13 | 22.06 | 21.49 | ↓$0.57 (-2.56%) | 21.49 | 22.06 | 3.43K |
| 2025-11-12 | 22.62 | 22.29 | ↓$0.33 (-1.46%) | 22.29 | 22.62 | 2.06K |
| 2025-11-11 | 22.58 | 22.62 | ↑$0.04 (0.19%) | 22.57 | 22.62 | 0.91K |
| 2025-11-10 | 22.97 | 22.81 | ↓$0.16 (-0.71%) | 22.81 | 23.06 | 4.83K |
| 2025-11-07 | 22.48 | 22.73 | ↑$0.25 (1.11%) | 22.39 | 22.73 | 8.78K |
| 2025-11-06 | 23.18 | 22.71 | ↓$0.47 (-2.01%) | 22.71 | 23.18 | 2.86K |
| 2025-11-05 | 23.02 | 23.19 | ↑$0.17 (0.74%) | 23.02 | 23.23 | 4.05K |
| 2025-11-04 | 23.02 | 23.01 | ↓$0.01 (-0.04%) | 23.00 | 23.30 | 4.81K |
| 2025-11-03 | 23.35 | 23.28 | ↓$0.07 (-0.30%) | 23.15 | 23.35 | 1.89K |
| 2025-10-31 | 23.17 | 23.32 | ↑$0.15 (0.65%) | 23.13 | 23.34 | 1.55K |
| 2025-10-30 | 23.26 | 23.20 | ↓$0.06 (-0.28%) | 23.20 | 23.33 | 3.41K |
| 2025-10-29 | 23.17 | 23.25 | ↑$0.09 (0.37%) | 23.14 | 23.26 | 1.53K |
| 2025-10-28 | 23.80 | 23.64 | ↓$0.16 (-0.67%) | 23.61 | 23.90 | 3.90K |
| 2025-10-27 | 24.12 | 24.13 | ↑$0.01 (0.04%) | 23.96 | 24.13 | 11.54K |
| 2025-10-24 | 23.81 | 23.89 | ↑$0.07 (0.31%) | 23.81 | 23.89 | 1.14K |
| 2025-10-23 | 23.34 | 23.52 | ↑$0.18 (0.79%) | 23.34 | 23.52 | 1.32K |
Create an account or log in to view more rows.
$WTRE my put options are fine
$WTRE i need more
$WTRE News Plz.....
$WTRE gonna take my L with this one
$WTRE time to short this
$WTRE wtf is that dump
$WTRE Guys when can we expect that 30% drop?
$WTRE Guys when can we expect that 30% drop?
$WTRE Buy the dip
$WTRE recovery hasn’t even started yet.. imo