Westell Technologies Inc (WSTL) Historical Stock Data
1.41 ↑0.00 (0.00%)
As of October 16, 2020, 3:57pm EST.
Historical Data
In the past 30 trading days, WSTL is down -0.67% a day on average. There have been 17 days where Westell Technologies Inc closed green and 13 days where WSTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.47 | 1.41 | ↓$0.06 (-4.08%) | 1.41 | 1.47 | 1.67K |
| 2024-04-22 | 1.49 | 1.41 | ↓$0.08 (-5.37%) | 1.41 | 1.49 | 1.30K |
| 2024-04-19 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.40 | 1.41 | 1.39K |
| 2024-04-18 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.40 | 1.41 | 10.30K |
| 2024-04-12 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.43 | 1.43 | 2.75K |
| 2024-04-08 | 1.44 | 1.42 | ↓$0.02 (-1.39%) | 1.39 | 1.45 | 23.58K |
| 2024-04-05 | 1.42 | 1.44 | ↑$0.02 (1.48%) | 1.42 | 1.44 | 3.80K |
| 2024-04-04 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.43 | 1.44 | 5.94K |
| 2024-04-03 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.45 | 1.46 | 22.66K |
| 2024-04-02 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.46 | 1.46 | 100 |
| 2024-03-28 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.49 | 3.64K |
| 2024-03-27 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.48 | 1.48 | 5K |
| 2024-03-25 | 1.45 | 1.51 | ↑$0.06 (4.14%) | 1.41 | 1.51 | 10.69K |
| 2024-03-22 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 0.97K |
| 2024-03-21 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.47 | 1.50 | 7.03K |
| 2024-03-20 | 1.45 | 1.50 | ↑$0.05 (3.45%) | 1.45 | 1.50 | 2.78K |
| 2024-03-18 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.45 | 1.49 | 11.16K |
| 2024-03-15 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.48 | 1.50 | 12.75K |
| 2024-03-14 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.49 | 2.88K |
| 2024-03-13 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.47 | 1.50 | 12.16K |
| 2024-03-12 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.50 | 1.52 | 14.19K |
| 2024-03-07 | 1.53 | 1.43 | ↓$0.10 (-6.54%) | 1.43 | 1.53 | 4.85K |
| 2024-03-05 | 1.53 | 1.41 | ↓$0.12 (-7.84%) | 1.41 | 1.53 | 13.83K |
| 2024-03-04 | 1.54 | 1.48 | ↓$0.06 (-3.90%) | 1.47 | 1.54 | 16.47K |
| 2024-03-01 | 1.47 | 1.54 | ↑$0.07 (4.76%) | 1.47 | 1.55 | 12.24K |
| 2024-02-28 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 100 |
| 2024-02-27 | 1.52 | 1.54 | ↑$0.02 (1.32%) | 1.52 | 1.54 | 5.56K |
| 2024-02-26 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.49 | 1.52 | 16.64K |
| 2024-02-23 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 100 |
| 2024-02-22 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.52 | 4.56K |
Create an account or log in to view more rows.
$WSTL gap it slap it ask it !
$WSTL holy fuck
$WSTL When they tell me diversifying is for idiots
$WSTL whelp. you win this round. goodluck
$WSTL To the moon!!
$WSTL LETS GOOOOOOOO!!!!!!!
$WSTL Pack it up boys.
$WSTL Buying more
$WSTL yeeeeeee haw
$WSTL what’s gonna happen now