Watsco Inc (WSO-B) Historical Stock Data
351.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSO-B is up 0.12% a day on average. There have been 30 days where Watsco Inc closed green and 0 days where WSO-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 351.73 | 351.73 | ↑$0.00 (0.00%) | 351.73 | 351.73 | 196 |
| 2025-12-03 | 345.38 | 345.38 | ↑$0.00 (0.00%) | 345.38 | 345.38 | 63 |
| 2025-11-10 | 351.50 | 351.50 | ↑$0.00 (0.00%) | 351.50 | 351.50 | 185 |
| 2025-11-05 | 366.13 | 366.13 | ↑$0.00 (0.00%) | 366.13 | 366.13 | 70 |
| 2025-10-30 | 366.15 | 366.15 | ↑$0.00 (0.00%) | 366.15 | 434.83 | 250 |
| 2025-10-20 | 379.35 | 379.35 | ↑$0.00 (0.00%) | 379.35 | 434.83 | 410 |
| 2025-09-09 | 402.56 | 402.56 | ↑$0.00 (0.00%) | 402.56 | 434.83 | 177 |
| 2025-08-04 | 425.50 | 434.83 | ↑$9.32 (2.19%) | 425.50 | 434.83 | 460 |
| 2025-06-30 | 437.48 | 437.48 | ↑$0.00 (0.00%) | 437.48 | 437.48 | 102 |
| 2025-06-27 | 437.48 | 437.48 | ↑$0.00 (0.00%) | 437.48 | 437.48 | 215 |
| 2025-05-30 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 23 |
| 2025-05-29 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 112 |
| 2025-05-09 | 471.49 | 471.49 | ↑$0.00 (0.00%) | 471.49 | 471.49 | 95 |
| 2025-05-08 | 471.03 | 471.49 | ↑$0.46 (0.10%) | 471.03 | 471.49 | 577 |
| 2025-05-07 | 474.05 | 474.05 | ↑$0.00 (0.00%) | 474.05 | 474.05 | 221 |
| 2025-05-06 | 474.05 | 474.05 | ↑$0.00 (0.00%) | 474.05 | 474.05 | 190 |
| 2025-05-01 | 447.21 | 447.21 | ↑$0.00 (0.00%) | 447.21 | 447.21 | 22 |
| 2025-04-30 | 447.21 | 447.21 | ↑$0.00 (0.00%) | 447.21 | 447.21 | 0.94K |
| 2025-03-18 | 507.10 | 507.10 | ↑$0.00 (0.00%) | 507.10 | 507.10 | 70 |
| 2025-03-17 | 507.10 | 507.10 | ↑$0.00 (0.00%) | 507.10 | 507.10 | 106 |
| 2025-03-12 | 503.71 | 503.71 | ↑$0.00 (0.00%) | 503.71 | 503.71 | 78 |
| 2025-03-11 | 503.71 | 503.71 | ↑$0.00 (0.00%) | 503.71 | 503.71 | 215 |
| 2025-03-06 | 501.84 | 501.84 | ↑$0.00 (0.00%) | 501.84 | 501.84 | 211 |
| 2025-03-05 | 495.32 | 501.84 | ↑$6.52 (1.32%) | 495.32 | 502.15 | 1.18K |
| 2025-03-04 | 493.00 | 493.00 | ↑$0.00 (0.00%) | 493.00 | 493.00 | 94 |
| 2025-03-03 | 492.95 | 493.00 | ↑$0.05 (0.01%) | 492.95 | 493.00 | 472 |
| 2025-02-25 | 501.35 | 501.35 | ↑$0.00 (0.00%) | 501.35 | 501.35 | 262 |
| 2025-02-24 | 501.35 | 501.35 | ↑$0.00 (0.00%) | 501.35 | 501.35 | 578 |
| 2025-02-20 | 511.89 | 511.89 | ↑$0.00 (0.00%) | 511.89 | 511.89 | 1.10K |
| 2025-02-19 | 511.89 | 511.89 | ↑$0.00 (0.00%) | 511.89 | 511.89 | 837 |
Create an account or log in to view more rows.
$WSO-B Buy it up so it crashes harder in the next two trading days
$WSO-B Here we go!!!
$WSO-B id rather have a dip then rip than a gap and crap
$WSO-B lets go!!
$WSO-B 50% chance this will go up or down. I am a professional guys.
$WSO-B I do it for the thrills!
$WSO-B Waiting waiting waiting — you know for what !!! Announcement!!!
$WSO-B strong move here
$WSO-B starting to gap up a little
$WSO-B I mean ... head and shoulders .....