Watsco Inc (WSO-B) Historical Stock Data
390.85 ↑0.00 (0.00%)
As of Market Close on January 25th, 2024.
Historical Data
In the past 30 trading days, WSO-B is up 0.01% a day on average. There have been 27 days where Watsco Inc closed green and 3 days where WSO-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 390.85 | 390.85 | ↑$0.00 (0.00%) | 390.85 | 390.85 | 137 |
| 2024-01-24 | 391.55 | 390.85 | ↓$0.70 (-0.18%) | 390.85 | 391.55 | 577 |
| 2024-01-04 | 412.60 | 412.60 | ↑$0.00 (0.00%) | 412.60 | 412.60 | 1 |
| 2024-01-03 | 412.60 | 412.60 | ↑$0.00 (0.00%) | 412.60 | 412.60 | 152 |
| 2023-12-20 | 422.20 | 422.20 | ↑$0.00 (0.00%) | 422.20 | 422.20 | 5 |
| 2023-12-19 | 422.20 | 422.20 | ↑$0.00 (0.00%) | 422.20 | 422.20 | 115 |
| 2023-12-18 | 422.25 | 422.25 | ↑$0.00 (0.00%) | 422.25 | 422.25 | 9 |
| 2023-12-15 | 422.25 | 422.25 | ↑$0.00 (0.00%) | 422.25 | 422.25 | 358 |
| 2023-12-14 | 390.00 | 390.00 | ↑$0.00 (0.00%) | 390.00 | 390.00 | 318 |
| 2023-10-19 | 375.00 | 375.00 | ↑$0.00 (0.00%) | 375.00 | 375.00 | 8 |
| 2023-10-18 | 375.00 | 375.00 | ↑$0.00 (0.00%) | 375.00 | 375.00 | 124 |
| 2023-10-09 | 388.50 | 388.50 | ↑$0.00 (0.00%) | 388.50 | 388.50 | 21 |
| 2023-10-06 | 388.50 | 388.50 | ↑$0.00 (0.00%) | 387.60 | 388.50 | 109 |
| 2023-09-25 | 364.19 | 364.19 | ↑$0.00 (0.00%) | 364.19 | 364.19 | 32 |
| 2023-09-22 | 364.19 | 364.19 | ↑$0.00 (0.00%) | 364.19 | 364.19 | 116 |
| 2023-07-24 | 367.15 | 367.15 | ↑$0.00 (0.00%) | 367.15 | 367.15 | 228 |
| 2023-07-21 | 363.94 | 367.15 | ↑$3.21 (0.88%) | 363.94 | 369.00 | 670 |
| 2023-06-21 | 364.81 | 364.81 | ↑$0.00 (0.00%) | 364.81 | 364.81 | 4 |
| 2023-06-20 | 364.81 | 364.81 | ↑$0.00 (0.00%) | 357.61 | 364.81 | 227 |
| 2023-06-16 | 368.13 | 367.10 | ↓$1.03 (-0.28%) | 367.03 | 378.67 | 4.11K |
| 2023-06-14 | 362.00 | 362.00 | ↑$0.00 (0.00%) | 362.00 | 362.00 | 1 |
| 2023-06-07 | 344.80 | 344.80 | ↑$0.00 (0.00%) | 344.80 | 344.80 | 25 |
| 2023-06-06 | 344.80 | 344.80 | ↑$0.00 (0.00%) | 342.55 | 344.80 | 107 |
| 2023-05-24 | 319.30 | 319.30 | ↑$0.00 (0.00%) | 319.30 | 319.30 | 11 |
| 2023-05-23 | 319.30 | 319.30 | ↑$0.00 (0.00%) | 319.30 | 319.30 | 296 |
| 2023-05-22 | 330.21 | 330.59 | ↑$0.38 (0.12%) | 328.60 | 330.59 | 309 |
| 2023-05-10 | 335.90 | 335.90 | ↑$0.00 (0.00%) | 335.90 | 335.90 | 1 |
| 2023-05-04 | 340.59 | 340.59 | ↑$0.00 (0.00%) | 340.59 | 340.59 | 13 |
| 2023-05-03 | 341.90 | 340.59 | ↓$1.31 (-0.38%) | 340.59 | 341.90 | 209 |
| 2023-04-26 | 345.16 | 345.16 | ↑$0.00 (0.00%) | 345.16 | 345.16 | 94 |
Create an account or log in to view more rows.
$WSO-B The squeeze is coming
$WSO-B Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$WSO-B Not another do nothing day
$WSO-B watch this fly!!!!
$WSO-B lmao wtf was that
$WSO-B what’s gonna happen now
$WSO-B what’s gonna happen now
$WSO-B Short again!! 😀 😀
$WSO-B might get a sell off today
$WSO-B LFFGG