Watsco Inc (WSO-B) Historical Stock Data
507.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSO-B is up 0.08% a day on average. There have been 28 days where Watsco Inc closed green and 2 days where WSO-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 507.10 | 507.10 | ↑$0.00 (0.00%) | 507.10 | 507.10 | 70 |
| 2025-03-17 | 507.10 | 507.10 | ↑$0.00 (0.00%) | 507.10 | 507.10 | 106 |
| 2025-03-12 | 503.71 | 503.71 | ↑$0.00 (0.00%) | 503.71 | 503.71 | 78 |
| 2025-03-11 | 503.71 | 503.71 | ↑$0.00 (0.00%) | 503.71 | 503.71 | 215 |
| 2025-03-06 | 501.84 | 501.84 | ↑$0.00 (0.00%) | 501.84 | 501.84 | 211 |
| 2025-03-05 | 495.32 | 501.84 | ↑$6.52 (1.32%) | 495.32 | 502.15 | 1.18K |
| 2025-03-04 | 493.00 | 493.00 | ↑$0.00 (0.00%) | 493.00 | 493.00 | 94 |
| 2025-03-03 | 492.95 | 493.00 | ↑$0.05 (0.01%) | 492.95 | 493.00 | 472 |
| 2025-02-25 | 501.35 | 501.35 | ↑$0.00 (0.00%) | 501.35 | 501.35 | 262 |
| 2025-02-24 | 501.35 | 501.35 | ↑$0.00 (0.00%) | 501.35 | 501.35 | 578 |
| 2025-02-20 | 511.89 | 511.89 | ↑$0.00 (0.00%) | 511.89 | 511.89 | 1.10K |
| 2025-02-19 | 511.89 | 511.89 | ↑$0.00 (0.00%) | 511.89 | 511.89 | 837 |
| 2025-02-18 | 529.46 | 529.46 | ↑$0.00 (0.00%) | 529.46 | 529.46 | 119 |
| 2025-02-14 | 483.79 | 483.79 | ↑$0.00 (0.00%) | 483.79 | 483.79 | 121 |
| 2025-02-13 | 470.74 | 470.74 | ↑$0.00 (0.00%) | 470.74 | 470.74 | 121 |
| 2025-02-12 | 465.00 | 468.85 | ↑$3.85 (0.83%) | 465.00 | 468.85 | 1.71K |
| 2025-02-11 | 473.85 | 473.85 | ↑$0.00 (0.00%) | 473.85 | 473.85 | 117 |
| 2025-02-10 | 466.57 | 466.57 | ↑$0.00 (0.00%) | 466.57 | 466.57 | 173 |
| 2025-02-07 | 464.07 | 464.07 | ↑$0.00 (0.00%) | 464.07 | 464.07 | 126 |
| 2025-02-06 | 472.20 | 477.10 | ↑$4.90 (1.04%) | 472.20 | 477.10 | 1.66K |
| 2025-02-05 | 476.56 | 476.56 | ↑$0.00 (0.00%) | 476.56 | 476.56 | 637 |
| 2025-02-04 | 476.56 | 476.56 | ↑$0.00 (0.00%) | 476.56 | 476.56 | 126 |
| 2025-02-03 | 482.83 | 478.01 | ↓$4.82 (-1.00%) | 478.01 | 482.83 | 1.45K |
| 2025-01-31 | 478.14 | 484.25 | ↑$6.11 (1.28%) | 478.09 | 484.25 | 0.99K |
| 2025-01-07 | 469.95 | 469.95 | ↑$0.00 (0.00%) | 469.95 | 469.95 | 55 |
| 2025-01-06 | 475.15 | 469.95 | ↓$5.20 (-1.09%) | 469.95 | 475.15 | 434 |
| 2024-11-22 | 535.00 | 535.00 | ↑$0.00 (0.00%) | 535.00 | 535.00 | 40 |
| 2024-11-21 | 535.00 | 535.00 | ↑$0.00 (0.00%) | 535.00 | 535.00 | 208 |
| 2024-11-18 | 519.70 | 519.70 | ↑$0.00 (0.00%) | 519.70 | 519.70 | 55 |
| 2024-11-15 | 519.59 | 519.70 | ↑$0.11 (0.02%) | 519.59 | 519.70 | 1.25K |
Create an account or log in to view more rows.
$WSO-B might get a sell off today
$WSO-B Bears always win...
Bulls have to be forever bagholders....
$WSO-B GET IN mofos!!!
$WSO-B overvalued
$WSO-B Same thing
different day
$WSO-B shorters eat my shit
$WSO-B The squeeze is coming
$WSO-B Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$WSO-B Not another do nothing day
$WSO-B watch this fly!!!!