Watsco Inc (WSO) Historical Stock Data
450.90 ↑3.18 (0.71%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WSO is up 0.27% a day on average. There have been 17 days where Watsco Inc closed green and 13 days where WSO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 445.32 | 447.72 | ↑$2.40 (0.54%) | 445.30 | 450.31 | 278.09K |
| 2024-04-29 | 445.13 | 447.85 | ↑$2.72 (0.61%) | 442.30 | 448.48 | 212.72K |
| 2024-04-26 | 442.61 | 443.21 | ↑$0.60 (0.14%) | 439.19 | 445.57 | 277.11K |
| 2024-04-25 | 438.30 | 444.00 | ↑$5.70 (1.30%) | 428.30 | 450.54 | 477.32K |
| 2024-04-24 | 422.69 | 440.60 | ↑$17.91 (4.24%) | 421.83 | 451.29 | 769.38K |
| 2024-04-23 | 408.44 | 413.57 | ↑$5.13 (1.26%) | 407.00 | 419.30 | 457.41K |
| 2024-04-22 | 398.48 | 406.50 | ↑$8.02 (2.01%) | 396.82 | 407.05 | 499.84K |
| 2024-04-19 | 400.59 | 396.92 | ↓$3.67 (-0.92%) | 396.92 | 406.07 | 293.48K |
| 2024-04-18 | 407.22 | 401.93 | ↓$5.29 (-1.30%) | 401.50 | 409.88 | 219.78K |
| 2024-04-17 | 413.35 | 403.94 | ↓$9.41 (-2.28%) | 403.48 | 414.00 | 243.76K |
| 2024-04-16 | 412.22 | 413.37 | ↑$1.15 (0.28%) | 408.36 | 414.75 | 204.92K |
| 2024-04-15 | 421.66 | 412.43 | ↓$9.23 (-2.19%) | 409.85 | 421.66 | 197.30K |
| 2024-04-12 | 410.21 | 417.71 | ↑$7.50 (1.83%) | 410.21 | 421.31 | 280.21K |
| 2024-04-11 | 420.10 | 414.85 | ↓$5.25 (-1.25%) | 411.17 | 421.67 | 435.70K |
| 2024-04-10 | 428.71 | 423.34 | ↓$5.37 (-1.25%) | 423.21 | 432.68 | 280.06K |
| 2024-04-09 | 445.43 | 437.09 | ↓$8.34 (-1.87%) | 432.93 | 446.59 | 222.27K |
| 2024-04-08 | 445.88 | 444.57 | ↓$1.31 (-0.29%) | 441.71 | 447.49 | 239.36K |
| 2024-04-05 | 432.42 | 444.14 | ↑$11.72 (2.71%) | 431.54 | 444.73 | 248.41K |
| 2024-04-04 | 436.26 | 432.22 | ↓$4.04 (-0.93%) | 430.36 | 440.28 | 213.72K |
| 2024-04-03 | 425.75 | 432.19 | ↑$6.44 (1.51%) | 424.42 | 432.20 | 335.19K |
| 2024-04-02 | 428.50 | 427.36 | ↓$1.14 (-0.27%) | 424.18 | 430.46 | 244.22K |
| 2024-04-01 | 432.33 | 434.17 | ↑$1.84 (0.43%) | 428.12 | 435.76 | 284.28K |
| 2024-03-28 | 432.16 | 431.97 | ↓$0.19 (-0.04%) | 431.15 | 435.97 | 216.50K |
| 2024-03-27 | 428.90 | 434.28 | ↑$5.38 (1.25%) | 426.20 | 434.28 | 219.06K |
| 2024-03-26 | 431.00 | 424.25 | ↓$6.75 (-1.57%) | 424.16 | 432.44 | 350K |
| 2024-03-25 | 438.78 | 430.48 | ↓$8.30 (-1.89%) | 430.31 | 439.48 | 210.32K |
| 2024-03-22 | 439.09 | 439.50 | ↑$0.41 (0.09%) | 434.43 | 439.69 | 347.20K |
| 2024-03-21 | 427.23 | 439.25 | ↑$12.02 (2.81%) | 424.93 | 441.29 | 363.86K |
| 2024-03-20 | 415.39 | 423.15 | ↑$7.76 (1.87%) | 414.14 | 423.47 | 178.60K |
| 2024-03-19 | 409.61 | 414.73 | ↑$5.12 (1.25%) | 409.61 | 417.67 | 346.18K |
Create an account or log in to view more rows.
$WSO starting to gap up a little
$WSO Exciting times ahead people.
$WSO when is earnings
$WSO puts r going to print tomorrow
$WSO I do it for the thrills!
$WSO prepare your cash to buy dip
$WSO Keep up the pressure.
$WSO buy buy buy!!
$WSO nice!!!
$WSO Lol she wants higher