WSFS Financial Corporation (WSFS) Historical Stock Data
46.07 ↑1.20 (2.67%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WSFS is up 0.18% a day on average. There have been 17 days where WSFS Financial Corporation closed green and 13 days where WSFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 45.65 | 46.07 | ↑$0.42 (0.92%) | 45.31 | 46.13 | 228.71K |
| 2024-05-02 | 44.13 | 44.87 | ↑$0.74 (1.68%) | 43.77 | 44.92 | 218.83K |
| 2024-05-01 | 42.99 | 43.78 | ↑$0.79 (1.84%) | 42.91 | 44.85 | 227.55K |
| 2024-04-30 | 42.87 | 42.73 | ↓$0.14 (-0.33%) | 42.48 | 43.09 | 210.97K |
| 2024-04-29 | 43.19 | 43.11 | ↓$0.08 (-0.19%) | 42.83 | 43.99 | 272.62K |
| 2024-04-26 | 43.89 | 42.85 | ↓$1.04 (-2.37%) | 42.63 | 44.37 | 287.67K |
| 2024-04-25 | 44.67 | 44.53 | ↓$0.14 (-0.31%) | 43.75 | 44.96 | 315.07K |
| 2024-04-24 | 44.41 | 45.08 | ↑$0.67 (1.51%) | 43.94 | 45.23 | 215.89K |
| 2024-04-23 | 43.89 | 44.96 | ↑$1.07 (2.44%) | 42.59 | 45.13 | 221.87K |
| 2024-04-22 | 43.20 | 43.90 | ↑$0.70 (1.62%) | 42.37 | 44.38 | 233.32K |
| 2024-04-19 | 41.58 | 43.27 | ↑$1.69 (4.06%) | 41.58 | 43.31 | 262.03K |
| 2024-04-18 | 41.64 | 41.85 | ↑$0.21 (0.50%) | 41.64 | 42.47 | 199.06K |
| 2024-04-17 | 42.22 | 41.74 | ↓$0.48 (-1.14%) | 41.68 | 42.57 | 244.52K |
| 2024-04-16 | 41.87 | 41.88 | ↑$0.01 (0.02%) | 41.33 | 42.20 | 246.29K |
| 2024-04-15 | 42.90 | 42.37 | ↓$0.53 (-1.24%) | 41.92 | 43.40 | 163.32K |
| 2024-04-12 | 42.21 | 42.75 | ↑$0.54 (1.28%) | 41.92 | 42.75 | 192.98K |
| 2024-04-11 | 42.72 | 42.72 | ↑$0.00 (0.00%) | 42.25 | 42.98 | 198.35K |
| 2024-04-10 | 43.41 | 42.29 | ↓$1.12 (-2.58%) | 41.66 | 43.41 | 311.25K |
| 2024-04-09 | 44.36 | 44.88 | ↑$0.52 (1.17%) | 44.21 | 44.91 | 136.09K |
| 2024-04-08 | 43.33 | 44.04 | ↑$0.71 (1.64%) | 43.33 | 44.33 | 109.69K |
| 2024-04-05 | 43.10 | 43.25 | ↑$0.15 (0.35%) | 42.82 | 43.51 | 102.85K |
| 2024-04-04 | 44.31 | 43.16 | ↓$1.15 (-2.60%) | 43.05 | 44.37 | 154.82K |
| 2024-04-03 | 43.06 | 43.46 | ↑$0.40 (0.93%) | 43.06 | 43.64 | 174.30K |
| 2024-04-02 | 43.50 | 43.38 | ↓$0.12 (-0.28%) | 42.89 | 43.79 | 253.56K |
| 2024-04-01 | 45.41 | 44.18 | ↓$1.23 (-2.71%) | 43.69 | 45.50 | 197.03K |
| 2024-03-28 | 44.95 | 45.14 | ↑$0.19 (0.42%) | 44.74 | 45.43 | 277.36K |
| 2024-03-27 | 43.45 | 44.97 | ↑$1.52 (3.50%) | 43.45 | 45.02 | 196.45K |
| 2024-03-26 | 43.82 | 43.08 | ↓$0.74 (-1.69%) | 42.98 | 43.82 | 222.91K |
| 2024-03-25 | 43.73 | 43.46 | ↓$0.27 (-0.62%) | 43.42 | 44.22 | 195.50K |
| 2024-03-22 | 44.62 | 43.53 | ↓$1.09 (-2.44%) | 43.34 | 44.62 | 172.50K |
Create an account or log in to view more rows.
$WSFS they don’t want us to shine… But we gon shine…
$WSFS beauty. Bag secured
$WSFS I blocked some bears and I liked it!
$WSFS i need more
$WSFS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$WSFS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$WSFS trash
$WSFS we like the stock
$WSFS the best advice has been no stop losses. Would have cost a fortune!!!
$WSFS very nice