Waterstone Financial Inc (WSBF) Historical Stock Data
12.22 ↑0.15 (1.24%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WSBF is up 0.03% a day on average. There have been 13 days where Waterstone Financial Inc closed green and 17 days where WSBF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 11.84 | 12.07 | ↑$0.23 (1.94%) | 11.83 | 12.12 | 77.65K |
| 2024-05-01 | 11.59 | 11.79 | ↑$0.20 (1.73%) | 11.46 | 11.92 | 106.59K |
| 2024-04-30 | 11.45 | 11.34 | ↓$0.11 (-0.96%) | 11.25 | 11.45 | 91.30K |
| 2024-04-29 | 11.89 | 11.50 | ↓$0.39 (-3.28%) | 11.50 | 11.92 | 73.17K |
| 2024-04-26 | 11.70 | 11.79 | ↑$0.09 (0.77%) | 11.60 | 11.86 | 78.24K |
| 2024-04-25 | 12.21 | 11.74 | ↓$0.47 (-3.85%) | 11.74 | 12.27 | 89.48K |
| 2024-04-24 | 11.86 | 12.29 | ↑$0.43 (3.63%) | 11.67 | 12.35 | 129.84K |
| 2024-04-23 | 11.63 | 11.55 | ↓$0.07 (-0.65%) | 11.51 | 11.69 | 63.80K |
| 2024-04-22 | 11.59 | 11.54 | ↓$0.05 (-0.43%) | 11.35 | 11.61 | 92.48K |
| 2024-04-19 | 11.05 | 11.59 | ↑$0.54 (4.89%) | 11.05 | 11.59 | 48.54K |
| 2024-04-18 | 10.99 | 11.09 | ↑$0.10 (0.91%) | 10.83 | 11.13 | 71.80K |
| 2024-04-17 | 10.97 | 10.94 | ↓$0.03 (-0.29%) | 10.88 | 11.03 | 48.68K |
| 2024-04-16 | 10.88 | 10.84 | ↓$0.04 (-0.37%) | 10.84 | 10.98 | 28.89K |
| 2024-04-15 | 11.35 | 10.99 | ↓$0.36 (-3.17%) | 10.91 | 11.37 | 40.64K |
| 2024-04-12 | 11.08 | 11.32 | ↑$0.24 (2.17%) | 11.08 | 11.34 | 76.88K |
| 2024-04-11 | 10.70 | 11.12 | ↑$0.42 (3.93%) | 10.60 | 11.25 | 103.64K |
| 2024-04-10 | 10.95 | 10.71 | ↓$0.24 (-2.19%) | 10.61 | 10.98 | 87.29K |
| 2024-04-09 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.16 | 11.29 | 36.65K |
| 2024-04-08 | 11.04 | 11.29 | ↑$0.25 (2.26%) | 11.04 | 11.45 | 47.27K |
| 2024-04-05 | 11.38 | 11.23 | ↓$0.15 (-1.32%) | 11.20 | 11.50 | 72.39K |
| 2024-04-04 | 11.73 | 11.58 | ↓$0.15 (-1.28%) | 11.57 | 11.79 | 54.74K |
| 2024-04-03 | 11.59 | 11.46 | ↓$0.13 (-1.12%) | 11.44 | 11.71 | 90.86K |
| 2024-04-02 | 11.94 | 11.67 | ↓$0.27 (-2.26%) | 11.55 | 11.95 | 69.48K |
| 2024-04-01 | 12.16 | 11.96 | ↓$0.20 (-1.64%) | 11.92 | 12.16 | 55.14K |
| 2024-03-28 | 11.88 | 12.17 | ↑$0.29 (2.44%) | 11.86 | 12.19 | 66.13K |
| 2024-03-27 | 11.49 | 11.81 | ↑$0.32 (2.79%) | 11.42 | 11.83 | 46.17K |
| 2024-03-26 | 11.30 | 11.35 | ↑$0.05 (0.44%) | 11.18 | 11.42 | 98.96K |
| 2024-03-25 | 11.33 | 11.22 | ↓$0.11 (-0.97%) | 11.15 | 11.33 | 50.29K |
| 2024-03-22 | 11.50 | 11.22 | ↓$0.28 (-2.43%) | 11.08 | 11.74 | 69.63K |
| 2024-03-21 | 11.75 | 11.65 | ↓$0.10 (-0.85%) | 11.58 | 11.89 | 76.92K |
Create an account or log in to view more rows.
$WSBF when's the offering?
$WSBF the market is selling off
$WSBF wtf is that dump
$WSBF nice!!!
$WSBF Very bullish action
$WSBF Bull flag forming?
$WSBF gap it slap it ask it !
$WSBF LOL
$WSBF finally a pullback
$WSBF Exciting times ahead people.