Waterstone Financial Inc (WSBF) Historical Stock Data
16.04 ↓0.10 (-0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSBF is up 0.11% a day on average. There have been 18 days where Waterstone Financial Inc closed green and 12 days where WSBF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 16.21 | 16.04 | ↓$0.17 (-1.05%) | 16.01 | 16.23 | 29.23K |
| 2025-12-04 | 16.09 | 16.14 | ↑$0.05 (0.31%) | 16.09 | 16.27 | 28.07K |
| 2025-12-03 | 15.77 | 16.13 | ↑$0.36 (2.28%) | 15.77 | 16.14 | 32.10K |
| 2025-12-02 | 15.90 | 15.76 | ↓$0.14 (-0.88%) | 15.68 | 15.98 | 28.99K |
| 2025-12-01 | 15.64 | 15.91 | ↑$0.27 (1.73%) | 15.53 | 15.94 | 32.13K |
| 2025-11-28 | 15.74 | 15.66 | ↓$0.08 (-0.51%) | 15.60 | 15.81 | 18.38K |
| 2025-11-26 | 15.75 | 15.76 | ↑$0.01 (0.06%) | 15.66 | 15.85 | 33.33K |
| 2025-11-25 | 15.74 | 15.80 | ↑$0.06 (0.38%) | 15.64 | 15.98 | 59.77K |
| 2025-11-24 | 15.58 | 15.52 | ↓$0.05 (-0.35%) | 15.50 | 15.66 | 32.79K |
| 2025-11-21 | 15.21 | 15.60 | ↑$0.39 (2.56%) | 15.20 | 15.70 | 49.60K |
| 2025-11-20 | 15.44 | 15.21 | ↓$0.23 (-1.49%) | 15.19 | 15.63 | 38.37K |
| 2025-11-19 | 15.41 | 15.29 | ↓$0.12 (-0.78%) | 15.13 | 15.41 | 49.92K |
| 2025-11-18 | 15.24 | 15.19 | ↓$0.05 (-0.33%) | 15.17 | 15.32 | 32.55K |
| 2025-11-17 | 15.55 | 15.22 | ↓$0.33 (-2.12%) | 15.21 | 15.63 | 77.17K |
| 2025-11-14 | 15.58 | 15.61 | ↑$0.03 (0.19%) | 15.33 | 15.64 | 30.41K |
| 2025-11-13 | 15.51 | 15.49 | ↓$0.02 (-0.13%) | 15.40 | 15.67 | 33.95K |
| 2025-11-12 | 15.51 | 15.54 | ↑$0.03 (0.19%) | 15.36 | 15.66 | 37.10K |
| 2025-11-11 | 15.45 | 15.55 | ↑$0.11 (0.68%) | 15.42 | 15.56 | 22.62K |
| 2025-11-10 | 15.30 | 15.40 | ↑$0.10 (0.68%) | 15.23 | 15.47 | 31.11K |
| 2025-11-07 | 15.16 | 15.26 | ↑$0.10 (0.66%) | 15.12 | 15.36 | 40.99K |
| 2025-11-06 | 15.39 | 15.16 | ↓$0.23 (-1.49%) | 15.10 | 15.39 | 43.49K |
| 2025-11-05 | 15.31 | 15.39 | ↑$0.09 (0.56%) | 15.29 | 15.45 | 32K |
| 2025-11-04 | 15.16 | 15.20 | ↑$0.04 (0.25%) | 15.05 | 15.44 | 58K |
| 2025-11-03 | 15.25 | 15.30 | ↑$0.05 (0.33%) | 15.12 | 15.43 | 46.59K |
| 2025-10-31 | 15.27 | 15.30 | ↑$0.03 (0.20%) | 15.19 | 15.52 | 38.67K |
| 2025-10-30 | 15.64 | 15.28 | ↓$0.36 (-2.27%) | 15.27 | 15.64 | 28.42K |
| 2025-10-29 | 15.70 | 15.38 | ↓$0.32 (-2.04%) | 15.23 | 15.78 | 76.12K |
| 2025-10-28 | 15.30 | 15.75 | ↑$0.45 (2.94%) | 15.27 | 15.79 | 63.84K |
| 2025-10-27 | 15.32 | 15.36 | ↑$0.04 (0.26%) | 15.06 | 15.38 | 169.12K |
| 2025-10-24 | 14.97 | 15.32 | ↑$0.35 (2.34%) | 14.97 | 15.38 | 34.26K |
Create an account or log in to view more rows.
$WSBF hi hi
$WSBF buy the fear
$WSBF wow. The volume is so low today. Unreal
$WSBF we need more volume
$WSBF ugh oh
we heatin back up
$WSBF do what the markets tells you to do not the other way around
$WSBF push baby push!
$WSBF the best advice has been no stop losses. Would have cost a fortune!!!
$WSBF Holding Strong since January ??????????
$WSBF shorters eat my shit