Westlake Chemical Corporation (WLK) Historical Stock Data
149.07 ↓1.93 (-1.28%)
As of April 30, 2024, 10:36am EST.
Historical Data
In the past 30 trading days, WLK is down -0.08% a day on average. There have been 12 days where Westlake Chemical Corporation closed green and 18 days where WLK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 151.09 | 151.00 | ↓$0.09 (-0.06%) | 149.60 | 151.13 | 388.05K |
| 2024-04-26 | 149.37 | 149.55 | ↑$0.18 (0.12%) | 149.37 | 151.09 | 337.87K |
| 2024-04-25 | 149.22 | 148.37 | ↓$0.85 (-0.57%) | 146.62 | 149.22 | 542.13K |
| 2024-04-24 | 148.73 | 149.90 | ↑$1.17 (0.79%) | 147.77 | 149.90 | 374.18K |
| 2024-04-23 | 148.70 | 149.36 | ↑$0.66 (0.44%) | 148.70 | 150.73 | 348.89K |
| 2024-04-22 | 150.43 | 149.68 | ↓$0.75 (-0.50%) | 148.36 | 150.74 | 356.34K |
| 2024-04-19 | 149.08 | 150.76 | ↑$1.68 (1.13%) | 148.52 | 150.96 | 484.56K |
| 2024-04-18 | 152.37 | 148.94 | ↓$3.43 (-2.25%) | 148.21 | 152.37 | 494.66K |
| 2024-04-17 | 151.39 | 148.59 | ↓$2.80 (-1.85%) | 148.08 | 152.33 | 467.34K |
| 2024-04-16 | 152.04 | 150.17 | ↓$1.87 (-1.23%) | 148.36 | 152.04 | 440.18K |
| 2024-04-15 | 154.61 | 153.27 | ↓$1.34 (-0.87%) | 151.85 | 154.94 | 472.36K |
| 2024-04-12 | 154.86 | 153.46 | ↓$1.40 (-0.90%) | 152.91 | 155.47 | 345.98K |
| 2024-04-11 | 157.70 | 155.51 | ↓$2.19 (-1.39%) | 155.15 | 157.84 | 392.64K |
| 2024-04-10 | 158.96 | 157.49 | ↓$1.47 (-0.92%) | 155.46 | 161.13 | 518.51K |
| 2024-04-09 | 159.48 | 162.06 | ↑$2.58 (1.62%) | 157.97 | 162.64 | 530.52K |
| 2024-04-08 | 158.92 | 158.15 | ↓$0.77 (-0.48%) | 156.87 | 160.06 | 403.63K |
| 2024-04-05 | 156.79 | 160.47 | ↑$3.68 (2.35%) | 156.29 | 160.94 | 524.86K |
| 2024-04-04 | 159.02 | 157.14 | ↓$1.88 (-1.18%) | 157.04 | 159.95 | 538.89K |
| 2024-04-03 | 155.87 | 157.04 | ↑$1.17 (0.75%) | 155.00 | 158.18 | 448.28K |
| 2024-04-02 | 153.82 | 153.48 | ↓$0.34 (-0.22%) | 151.81 | 154.16 | 524.97K |
| 2024-04-01 | 152.91 | 154.26 | ↑$1.35 (0.88%) | 151.25 | 154.46 | 363.76K |
| 2024-03-28 | 152.59 | 152.80 | ↑$0.21 (0.14%) | 151.78 | 153.14 | 454K |
| 2024-03-27 | 151.00 | 152.35 | ↑$1.35 (0.89%) | 150.77 | 152.49 | 257.17K |
| 2024-03-26 | 150.67 | 150.15 | ↓$0.52 (-0.35%) | 148.96 | 151.00 | 358.70K |
| 2024-03-25 | 150.30 | 149.99 | ↓$0.31 (-0.21%) | 149.71 | 151.49 | 442.53K |
| 2024-03-22 | 150.67 | 150.32 | ↓$0.35 (-0.23%) | 149.08 | 150.88 | 225.17K |
| 2024-03-21 | 151.47 | 150.40 | ↓$1.07 (-0.71%) | 149.94 | 151.60 | 223.14K |
| 2024-03-20 | 144.73 | 150.42 | ↑$5.69 (3.93%) | 144.73 | 151.21 | 408.06K |
| 2024-03-19 | 143.68 | 145.93 | ↑$2.25 (1.57%) | 142.84 | 146.16 | 278.50K |
| 2024-03-18 | 148.14 | 143.74 | ↓$4.40 (-2.97%) | 143.63 | 148.14 | 394.37K |
Create an account or log in to view more rows.
$WLK Same thing
different day
$WLK bought more
$WLK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$WLK Going up
$WLK steady steady n hold
$WLK i hate money so im buying
$WLK used to this fuckery!! Not leaving no chance !
$WLK volume is almost nonexistent
$WLK what happened
$WLK bears haha