Wingstop Inc (WING) Historical Stock Data
386.28 ↓2.69 (-0.69%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WING is up 0.11% a day on average. There have been 16 days where Wingstop Inc closed green and 14 days where WING closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 389.32 | 386.28 | ↓$3.04 (-0.78%) | 385.09 | 390.03 | 256.01K |
| 2024-05-16 | 388.29 | 388.97 | ↑$0.68 (0.18%) | 388.12 | 394.83 | 297.76K |
| 2024-05-15 | 387.73 | 389.18 | ↑$1.45 (0.37%) | 386.11 | 391.96 | 312.30K |
| 2024-05-14 | 377.00 | 387.24 | ↑$10.24 (2.72%) | 376.20 | 390.50 | 419.40K |
| 2024-05-13 | 390.91 | 377.42 | ↓$13.49 (-3.45%) | 375.78 | 390.91 | 507.62K |
| 2024-05-10 | 398.80 | 390.02 | ↓$8.78 (-2.20%) | 387.45 | 400.99 | 316.68K |
| 2024-05-09 | 394.40 | 397.79 | ↑$3.39 (0.86%) | 388.76 | 397.99 | 206.68K |
| 2024-05-08 | 394.95 | 393.96 | ↓$0.99 (-0.25%) | 391.88 | 400.70 | 254.64K |
| 2024-05-07 | 394.95 | 397.84 | ↑$2.89 (0.73%) | 391.77 | 399.48 | 398.06K |
| 2024-05-06 | 391.69 | 395.84 | ↑$4.15 (1.06%) | 391.30 | 400.74 | 567.73K |
| 2024-05-03 | 386.53 | 388.55 | ↑$2.02 (0.52%) | 381.10 | 391.10 | 504.42K |
| 2024-05-02 | 388.00 | 381.54 | ↓$6.46 (-1.66%) | 379.29 | 390.67 | 665.58K |
| 2024-05-01 | 390.88 | 383.98 | ↓$6.90 (-1.77%) | 360.33 | 396.00 | 1.17M |
| 2024-04-30 | 383.95 | 384.79 | ↑$0.84 (0.22%) | 382.18 | 390.93 | 0.97M |
| 2024-04-29 | 385.50 | 384.82 | ↓$0.68 (-0.18%) | 381.00 | 392.48 | 683.83K |
| 2024-04-26 | 369.00 | 382.56 | ↑$13.56 (3.67%) | 369.00 | 383.82 | 482.82K |
| 2024-04-25 | 360.79 | 369.90 | ↑$9.11 (2.53%) | 354.53 | 378.93 | 619.76K |
| 2024-04-24 | 364.75 | 362.74 | ↓$2.01 (-0.55%) | 360.54 | 367.44 | 270.62K |
| 2024-04-23 | 359.44 | 364.73 | ↑$5.29 (1.47%) | 355.00 | 365.93 | 510.25K |
| 2024-04-22 | 350.00 | 354.75 | ↑$4.75 (1.36%) | 349.02 | 359.65 | 517.83K |
| 2024-04-19 | 357.06 | 347.37 | ↓$9.69 (-2.71%) | 342.78 | 360.01 | 616.86K |
| 2024-04-18 | 362.13 | 356.40 | ↓$5.73 (-1.58%) | 355.62 | 365.72 | 299.53K |
| 2024-04-17 | 373.99 | 359.57 | ↓$14.42 (-3.86%) | 354.00 | 376.15 | 450.11K |
| 2024-04-16 | 357.79 | 370.67 | ↑$12.88 (3.60%) | 356.03 | 370.83 | 473.51K |
| 2024-04-15 | 367.34 | 358.85 | ↓$8.49 (-2.31%) | 358.27 | 372.19 | 263.98K |
| 2024-04-12 | 366.66 | 365.15 | ↓$1.51 (-0.41%) | 360.54 | 367.16 | 221.60K |
| 2024-04-11 | 361.32 | 366.95 | ↑$5.63 (1.56%) | 360.48 | 368.55 | 326.17K |
| 2024-04-10 | 350.49 | 360.05 | ↑$9.56 (2.73%) | 344.26 | 364.99 | 554.67K |
| 2024-04-09 | 362.79 | 354.32 | ↓$8.47 (-2.33%) | 343.42 | 363.00 | 572.32K |
| 2024-04-08 | 350.15 | 363.32 | ↑$13.17 (3.76%) | 348.50 | 363.70 | 336.93K |
Create an account or log in to view more rows.
$WING Bull flag forming?
$WING Ride this train. You won't regret.
$WING Of course
$WING Tomorrow
$WING death cross will complete today
$WING I'm not afraid.
I'm long
And I'm strong..........
$WING take us to the moon
lets goooooo
$WING NOT SELLING.
$WING what V recovery or fake pump
$WING the greatest stock of all time
will not bow to the shorts
oh yeah