WiMi Hologram Cloud Inc (WIMI) Historical Stock Data
0.95 ↓0.01 (-1.03%)
As of May 6, 2024, 11:53am EST.
Historical Data
In the past 30 trading days, WIMI is up 0.29% a day on average. There have been 15 days where WiMi Hologram Cloud Inc closed green and 15 days where WIMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.94 | 0.96 | ↑$0.02 (1.62%) | 0.94 | 1.01 | 266.64K |
| 2024-05-02 | 0.93 | 0.95 | ↑$0.01 (1.48%) | 0.93 | 0.98 | 312.56K |
| 2024-05-01 | 0.92 | 0.93 | ↑$0.01 (1.30%) | 0.92 | 0.96 | 251.49K |
| 2024-04-30 | 1.03 | 0.93 | ↓$0.10 (-9.81%) | 0.91 | 1.03 | 584.78K |
| 2024-04-29 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.00 | 1.11 | 1.36M |
| 2024-04-26 | 0.92 | 1.02 | ↑$0.10 (10.87%) | 0.88 | 1.10 | 3.19M |
| 2024-04-25 | 1.05 | 0.90 | ↓$0.15 (-14.67%) | 0.89 | 1.06 | 2.02M |
| 2024-04-24 | 0.89 | 1.15 | ↑$0.26 (29.21%) | 0.82 | 1.16 | 18.91M |
| 2024-04-23 | 0.69 | 0.73 | ↑$0.03 (5.01%) | 0.69 | 0.74 | 0.95M |
| 2024-04-22 | 0.66 | 0.69 | ↑$0.02 (3.76%) | 0.66 | 0.70 | 209.77K |
| 2024-04-19 | 0.70 | 0.68 | ↓$0.02 (-2.86%) | 0.64 | 0.72 | 336.37K |
| 2024-04-18 | 0.71 | 0.72 | ↑$0.01 (1.59%) | 0.69 | 0.76 | 581.89K |
| 2024-04-17 | 0.70 | 0.70 | ↓$0.00 (-0.57%) | 0.67 | 0.71 | 157.35K |
| 2024-04-16 | 0.63 | 0.68 | ↑$0.05 (7.94%) | 0.63 | 0.70 | 464.87K |
| 2024-04-15 | 0.73 | 0.63 | ↓$0.10 (-13.18%) | 0.63 | 0.73 | 851.89K |
| 2024-04-12 | 0.74 | 0.73 | ↓$0.01 (-1.49%) | 0.70 | 0.76 | 295.16K |
| 2024-04-11 | 0.82 | 0.77 | ↓$0.05 (-6.34%) | 0.69 | 0.84 | 407.81K |
| 2024-04-10 | 0.82 | 0.83 | ↑$0.01 (1.26%) | 0.78 | 0.84 | 223.89K |
| 2024-04-09 | 0.79 | 0.82 | ↑$0.03 (3.99%) | 0.76 | 0.84 | 365.57K |
| 2024-04-08 | 0.75 | 0.77 | ↑$0.02 (2.67%) | 0.72 | 0.79 | 514.33K |
| 2024-04-05 | 0.76 | 0.74 | ↓$0.02 (-2.45%) | 0.71 | 0.78 | 689.43K |
| 2024-04-04 | 0.81 | 0.76 | ↓$0.05 (-5.86%) | 0.76 | 0.84 | 661.94K |
| 2024-04-03 | 0.85 | 0.81 | ↓$0.04 (-4.30%) | 0.80 | 0.85 | 704.93K |
| 2024-04-02 | 0.86 | 0.85 | ↓$0.01 (-1.26%) | 0.83 | 0.88 | 556.61K |
| 2024-04-01 | 0.89 | 0.87 | ↓$0.02 (-2.25%) | 0.86 | 0.90 | 645.70K |
| 2024-03-28 | 0.84 | 0.91 | ↑$0.07 (8.13%) | 0.83 | 0.94 | 1.31M |
| 2024-03-27 | 0.87 | 0.85 | ↓$0.02 (-2.16%) | 0.85 | 0.88 | 819.49K |
| 2024-03-26 | 0.93 | 0.90 | ↓$0.03 (-3.23%) | 0.87 | 0.94 | 1.02M |
| 2024-03-25 | 0.98 | 0.94 | ↓$0.03 (-3.44%) | 0.92 | 1.04 | 1.32M |
| 2024-03-22 | 0.89 | 0.92 | ↑$0.03 (3.82%) | 0.85 | 0.96 | 1.59M |
Create an account or log in to view more rows.
$WIMI it's going down??
$WIMI It's happening!
$WIMI so tired of this pos let's fly already
$WIMI bear trap?
$WIMI HOLDING STRONG FOR ALL OF YOU
$WIMI low volume
expect flat or negative close
$WIMI the catalyst we need !
$WIMI When in doubt...
$WIMI getting this mare ready to run today
$WIMI all in