Wilhelmina (WHLM) Historical Stock Data
4.67 ↑0.35 (8.10%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WHLM is up 1.13% a day on average. There have been 21 days where Wilhelmina closed green and 9 days where WHLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 4.63 | 4.67 | ↑$0.04 (0.86%) | 4.55 | 4.73 | 6.96K |
| 2024-05-02 | 4.41 | 4.32 | ↓$0.09 (-2.04%) | 4.26 | 4.73 | 32.40K |
| 2024-05-01 | 4.51 | 4.42 | ↓$0.09 (-2.00%) | 4.42 | 4.69 | 6.37K |
| 2024-04-30 | 4.63 | 4.43 | ↓$0.20 (-4.32%) | 4.41 | 4.99 | 32.44K |
| 2024-04-29 | 4.86 | 4.76 | ↓$0.10 (-2.06%) | 4.76 | 5.13 | 10.02K |
| 2024-04-26 | 5.25 | 5.20 | ↓$0.05 (-0.97%) | 5.00 | 5.72 | 24.80K |
| 2024-04-25 | 6.49 | 5.48 | ↓$1.01 (-15.56%) | 5.00 | 6.65 | 116.53K |
| 2024-04-24 | 5.05 | 6.25 | ↑$1.20 (23.76%) | 5.01 | 7.60 | 705.48K |
| 2024-04-23 | 5.08 | 5.08 | ↑$0.00 (0.00%) | 5.08 | 5.08 | 64 |
| 2024-04-22 | 4.86 | 5.08 | ↑$0.22 (4.52%) | 4.86 | 5.08 | 576 |
| 2024-04-19 | 4.40 | 4.65 | ↑$0.25 (5.68%) | 4.40 | 4.65 | 784 |
| 2024-04-18 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 96 |
| 2024-04-17 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 331 |
| 2024-04-16 | 4.86 | 4.86 | ↑$0.00 (0.00%) | 4.86 | 4.86 | 180 |
| 2024-04-15 | 4.86 | 4.86 | ↑$0.00 (0.00%) | 4.86 | 4.86 | 142 |
| 2024-04-12 | 4.86 | 4.86 | ↑$0.00 (0.00%) | 4.86 | 4.86 | 84 |
| 2024-04-11 | 4.93 | 4.86 | ↓$0.07 (-1.42%) | 4.86 | 4.99 | 1.62K |
| 2024-04-10 | 5.08 | 4.87 | ↓$0.21 (-4.11%) | 4.85 | 5.08 | 1.19K |
| 2024-04-09 | 4.48 | 4.92 | ↑$0.44 (9.77%) | 4.48 | 4.92 | 3.25K |
| 2024-04-08 | 4.99 | 5.04 | ↑$0.04 (0.90%) | 4.99 | 5.04 | 4.40K |
| 2024-04-05 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.96 | 4.96 | 108 |
| 2024-04-04 | 5.01 | 5.08 | ↑$0.07 (1.40%) | 4.83 | 5.08 | 3.67K |
| 2024-04-03 | 4.99 | 4.99 | ↑$0.00 (0.00%) | 4.99 | 4.99 | 36 |
| 2024-04-02 | 4.82 | 4.99 | ↑$0.17 (3.53%) | 4.82 | 5.05 | 625 |
| 2024-04-01 | 4.45 | 5.03 | ↑$0.58 (13.03%) | 4.45 | 5.03 | 3.97K |
| 2024-03-28 | 5.00 | 4.86 | ↓$0.14 (-2.80%) | 4.86 | 5.00 | 3.57K |
| 2024-03-27 | 4.99 | 4.99 | ↑$0.00 (0.00%) | 4.89 | 5.00 | 1.89K |
| 2024-03-26 | 4.75 | 4.81 | ↑$0.06 (1.26%) | 4.75 | 4.81 | 2.06K |
| 2024-03-25 | 4.71 | 4.80 | ↑$0.09 (1.91%) | 4.65 | 4.80 | 1.58K |
| 2024-03-22 | 4.60 | 4.72 | ↑$0.12 (2.61%) | 4.43 | 4.80 | 14.38K |
Create an account or log in to view more rows.
$WHLM has just been halted from trading due to volatility.
$WHLM has just been halted from trading due to volatility.
$WHLM has just been halted from trading due to volatility.
$WHLM more calls coming in
$WHLM choo choo
$WHLM Keep up the pressure.
$WHLM search and destroy bears!!
$WHLM bought more
$WHLM has just been halted from trading due to volatility.
$WHLM so tired of this pos let's fly already