Cactus Inc (WHD) Historical Stock Data
46.02 ↑0.06 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHD is up 0.69% a day on average. There have been 21 days where Cactus Inc closed green and 9 days where WHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 45.95 | 46.02 | ↑$0.07 (0.15%) | 45.55 | 46.72 | 436.60K |
| 2025-12-04 | 45.53 | 45.96 | ↑$0.43 (0.94%) | 45.26 | 46.46 | 328.30K |
| 2025-12-03 | 44.59 | 45.90 | ↑$1.31 (2.94%) | 44.57 | 45.96 | 685.55K |
| 2025-12-02 | 43.34 | 44.44 | ↑$1.10 (2.54%) | 42.85 | 44.63 | 700.39K |
| 2025-12-01 | 42.55 | 43.36 | ↑$0.81 (1.90%) | 42.50 | 44.05 | 274.29K |
| 2025-11-28 | 42.23 | 42.92 | ↑$0.69 (1.63%) | 42.23 | 43.36 | 242.06K |
| 2025-11-26 | 41.86 | 42.33 | ↑$0.47 (1.12%) | 41.86 | 43.46 | 773.89K |
| 2025-11-25 | 41.23 | 42.31 | ↑$1.08 (2.62%) | 40.97 | 42.32 | 377.04K |
| 2025-11-24 | 40.76 | 41.23 | ↑$0.47 (1.15%) | 40.18 | 41.66 | 227.24K |
| 2025-11-21 | 40.06 | 41.18 | ↑$1.12 (2.80%) | 39.27 | 41.97 | 629.99K |
| 2025-11-20 | 40.70 | 39.78 | ↓$0.92 (-2.26%) | 39.38 | 41.83 | 378.70K |
| 2025-11-19 | 39.80 | 40.30 | ↑$0.50 (1.26%) | 39.16 | 40.56 | 434.58K |
| 2025-11-18 | 39.76 | 40.58 | ↑$0.82 (2.06%) | 39.20 | 40.71 | 569.57K |
| 2025-11-17 | 41.30 | 40.00 | ↓$1.30 (-3.15%) | 39.69 | 41.89 | 440.87K |
| 2025-11-14 | 41.38 | 41.65 | ↑$0.27 (0.65%) | 40.52 | 42.19 | 600.83K |
| 2025-11-13 | 42.36 | 41.38 | ↓$0.98 (-2.31%) | 41.19 | 43.42 | 476.85K |
| 2025-11-12 | 42.92 | 42.54 | ↓$0.38 (-0.89%) | 42.04 | 43.34 | 418K |
| 2025-11-11 | 43.50 | 43.19 | ↓$0.31 (-0.71%) | 43.04 | 44.28 | 430.78K |
| 2025-11-10 | 43.29 | 43.38 | ↑$0.09 (0.21%) | 41.93 | 44.35 | 536.48K |
| 2025-11-07 | 42.76 | 42.86 | ↑$0.10 (0.23%) | 41.96 | 42.99 | 562.13K |
| 2025-11-06 | 43.00 | 42.78 | ↓$0.22 (-0.51%) | 42.68 | 43.83 | 446.45K |
| 2025-11-05 | 43.00 | 43.02 | ↑$0.02 (0.05%) | 42.75 | 44.22 | 413.88K |
| 2025-11-04 | 43.61 | 43.15 | ↓$0.46 (-1.05%) | 42.98 | 44.34 | 366.20K |
| 2025-11-03 | 44.08 | 44.37 | ↑$0.29 (0.66%) | 42.94 | 44.41 | 452.32K |
| 2025-10-31 | 43.74 | 44.17 | ↑$0.43 (0.98%) | 43.02 | 45.16 | 1.27M |
| 2025-10-30 | 41.46 | 43.16 | ↑$1.70 (4.10%) | 40.31 | 45.18 | 1.30M |
| 2025-10-29 | 39.97 | 42.27 | ↑$2.30 (5.75%) | 39.85 | 43.00 | 1.35M |
| 2025-10-28 | 39.78 | 39.41 | ↓$0.37 (-0.93%) | 39.25 | 40.50 | 658.37K |
| 2025-10-27 | 39.79 | 39.85 | ↑$0.06 (0.15%) | 39.19 | 40.40 | 562.64K |
| 2025-10-24 | 39.43 | 38.91 | ↓$0.52 (-1.32%) | 38.89 | 39.81 | 540.29K |
Create an account or log in to view more rows.
$WHD about to pop IMHO
$WHD watch for another rejection up here
$WHD so tired of this pos let's fly already
$WHD Lol she wants higher
$WHD looking good today??
$WHD what’s next bulls
$WHD wow
$WHD we had no volume for days before the last big rip
$WHD this is going to skyrocket tmr!!!
$WHD Like if you’re a bull