Wyndham Hotels & Resorts Inc (WH) Historical Stock Data
73.25 ↓0.63 (-0.85%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WH is down -0.13% a day on average. There have been 11 days where Wyndham Hotels & Resorts Inc closed green and 19 days where WH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 74.36 | 73.25 | ↓$1.11 (-1.49%) | 72.93 | 74.47 | 561.04K |
2024-05-02 | 73.61 | 73.88 | ↑$0.27 (0.37%) | 73.33 | 74.36 | 564.86K |
2024-05-01 | 73.02 | 72.93 | ↓$0.09 (-0.12%) | 72.79 | 73.89 | 861.90K |
2024-04-30 | 74.04 | 73.51 | ↓$0.53 (-0.72%) | 73.32 | 74.75 | 832.50K |
2024-04-29 | 73.80 | 74.29 | ↑$0.49 (0.66%) | 73.35 | 74.88 | 848.32K |
2024-04-26 | 75.11 | 73.79 | ↓$1.32 (-1.76%) | 73.73 | 75.90 | 1.17M |
2024-04-25 | 71.34 | 75.36 | ↑$4.02 (5.63%) | 71.34 | 76.45 | 1.89M |
2024-04-24 | 72.18 | 71.96 | ↓$0.22 (-0.30%) | 71.38 | 72.68 | 879.43K |
2024-04-23 | 70.05 | 71.50 | ↑$1.45 (2.07%) | 69.98 | 71.60 | 760.55K |
2024-04-22 | 70.18 | 69.91 | ↓$0.27 (-0.38%) | 69.20 | 70.62 | 772.04K |
2024-04-19 | 69.08 | 69.92 | ↑$0.84 (1.22%) | 69.05 | 69.97 | 824.49K |
2024-04-18 | 69.74 | 69.31 | ↓$0.43 (-0.62%) | 69.28 | 70.08 | 569.24K |
2024-04-17 | 70.50 | 69.46 | ↓$1.04 (-1.48%) | 69.44 | 71.11 | 667.40K |
2024-04-16 | 71.23 | 71.04 | ↓$0.19 (-0.27%) | 70.70 | 71.88 | 846.69K |
2024-04-15 | 72.74 | 71.50 | ↓$1.24 (-1.70%) | 71.31 | 72.79 | 698.77K |
2024-04-12 | 72.64 | 72.17 | ↓$0.47 (-0.65%) | 72.00 | 73.12 | 448.85K |
2024-04-11 | 73.01 | 73.46 | ↑$0.45 (0.62%) | 72.89 | 73.86 | 420.75K |
2024-04-10 | 73.79 | 73.01 | ↓$0.78 (-1.06%) | 72.65 | 73.93 | 572.07K |
2024-04-09 | 73.59 | 74.09 | ↑$0.50 (0.68%) | 73.46 | 74.13 | 659.55K |
2024-04-08 | 73.24 | 73.74 | ↑$0.50 (0.68%) | 73.01 | 74.06 | 642.42K |
2024-04-05 | 72.78 | 73.01 | ↑$0.23 (0.32%) | 72.66 | 73.48 | 787.91K |
2024-04-04 | 74.44 | 72.75 | ↓$1.69 (-2.27%) | 72.56 | 74.44 | 676.91K |
2024-04-03 | 73.83 | 73.86 | ↑$0.03 (0.04%) | 73.06 | 74.41 | 809.53K |
2024-04-02 | 75.27 | 74.13 | ↓$1.14 (-1.51%) | 73.86 | 75.48 | 690.66K |
2024-04-01 | 76.56 | 75.42 | ↓$1.14 (-1.49%) | 75.35 | 76.62 | 464.01K |
2024-03-29 | 76.91 | 76.75 | ↓$0.16 (-0.21%) | 76.33 | 77.16 | 679.18K |
2024-03-28 | 76.91 | 76.75 | ↓$0.16 (-0.21%) | 76.33 | 77.16 | 547.19K |
2024-03-27 | 76.02 | 76.70 | ↑$0.68 (0.89%) | 75.91 | 76.81 | 581.74K |
2024-03-26 | 75.85 | 75.62 | ↓$0.23 (-0.30%) | 75.50 | 76.04 | 356.78K |
2024-03-25 | 76.24 | 75.87 | ↓$0.37 (-0.49%) | 75.70 | 76.63 | 489.27K |
Create an account or log in to view more rows.
$WH hello
please hold.
$WH gonna come down hard today
$WH don’t be boring today beast
$WH see you on the moon
$WH has just been halted from trading.
$WH I bought the dip
$WH almost time for the running
$WH diamond balls
$WH has just been halted from trading.
$WH today feels different to the moon