Woori Financial Group Inc (WF) Historical Stock Data
32.76 ↑0.02 (0.06%)
As of May 17, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, WF is down -0.06% a day on average. There have been 18 days where Woori Financial Group Inc closed green and 12 days where WF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 32.47 | 32.76 | ↑$0.29 (0.89%) | 32.34 | 32.84 | 21.67K |
| 2024-05-16 | 32.67 | 32.74 | ↑$0.07 (0.21%) | 32.62 | 32.98 | 36.79K |
| 2024-05-15 | 32.58 | 32.70 | ↑$0.12 (0.37%) | 32.48 | 32.82 | 30.14K |
| 2024-05-14 | 32.12 | 32.32 | ↑$0.20 (0.62%) | 31.72 | 32.46 | 40.29K |
| 2024-05-13 | 32.58 | 32.52 | ↓$0.06 (-0.18%) | 32.16 | 33.03 | 35.81K |
| 2024-05-10 | 32.17 | 32.23 | ↑$0.06 (0.19%) | 31.92 | 32.25 | 32.19K |
| 2024-05-09 | 31.80 | 31.84 | ↑$0.04 (0.13%) | 31.60 | 31.94 | 22.10K |
| 2024-05-08 | 31.80 | 32.20 | ↑$0.40 (1.26%) | 31.80 | 32.27 | 39.48K |
| 2024-05-07 | 32.15 | 31.46 | ↓$0.69 (-2.15%) | 31.36 | 32.15 | 63.02K |
| 2024-05-06 | 31.88 | 31.91 | ↑$0.03 (0.09%) | 31.68 | 31.91 | 33.79K |
| 2024-05-03 | 31.53 | 31.73 | ↑$0.20 (0.63%) | 31.44 | 31.80 | 44.38K |
| 2024-05-02 | 31.00 | 31.03 | ↑$0.03 (0.10%) | 30.62 | 31.16 | 29.77K |
| 2024-05-01 | 31.37 | 31.09 | ↓$0.28 (-0.89%) | 30.84 | 31.87 | 35.65K |
| 2024-04-30 | 31.37 | 31.20 | ↓$0.17 (-0.54%) | 30.90 | 31.40 | 44.67K |
| 2024-04-29 | 30.88 | 31.45 | ↑$0.57 (1.85%) | 30.84 | 31.45 | 55.92K |
| 2024-04-26 | 30.88 | 31.05 | ↑$0.17 (0.55%) | 30.88 | 31.40 | 28.18K |
| 2024-04-25 | 30.39 | 30.56 | ↑$0.17 (0.56%) | 30.28 | 30.75 | 27.81K |
| 2024-04-24 | 30.82 | 30.44 | ↓$0.38 (-1.23%) | 30.43 | 30.82 | 36.33K |
| 2024-04-23 | 31.08 | 31.16 | ↑$0.08 (0.26%) | 30.98 | 31.19 | 49K |
| 2024-04-22 | 30.47 | 30.85 | ↑$0.38 (1.25%) | 30.47 | 30.98 | 66.67K |
| 2024-04-19 | 29.59 | 29.69 | ↑$0.10 (0.34%) | 29.59 | 29.89 | 27.73K |
| 2024-04-18 | 29.34 | 29.36 | ↑$0.02 (0.07%) | 29.07 | 29.66 | 43.76K |
| 2024-04-17 | 28.89 | 28.84 | ↓$0.05 (-0.17%) | 28.49 | 29.07 | 41.81K |
| 2024-04-16 | 29.04 | 28.84 | ↓$0.20 (-0.69%) | 28.81 | 29.09 | 68.83K |
| 2024-04-15 | 29.64 | 29.20 | ↓$0.44 (-1.48%) | 29.10 | 29.99 | 37.74K |
| 2024-04-12 | 29.33 | 29.02 | ↓$0.31 (-1.06%) | 28.90 | 29.51 | 48.74K |
| 2024-04-11 | 30.58 | 30.36 | ↓$0.22 (-0.72%) | 30.11 | 30.58 | 27.68K |
| 2024-04-10 | 31.00 | 30.32 | ↓$0.68 (-2.19%) | 30.07 | 31.00 | 35.73K |
| 2024-04-09 | 31.38 | 31.47 | ↑$0.09 (0.29%) | 30.78 | 31.47 | 67.57K |
| 2024-04-08 | 31.51 | 31.47 | ↓$0.04 (-0.13%) | 31.25 | 31.78 | 98.59K |
Create an account or log in to view more rows.
$WF puts r going to print tomorrow
$WF LFFGG
$WF Longs will be rewarded handsomely
$WF just fucking go already jeesh
$WF Growth/Value
$WF Buy the dip
$WF very normal lol sike
$WF wow
looking like it’s going to be a monster day!
$WF what happen
$WF let’s go!! Squeeze time