Weyco Group Inc (WEYS) Historical Stock Data
29.22 ↑0.98 (3.47%)
As of April 26, 2024, 11:02am EST.
Historical Data
In the past 30 trading days, WEYS is up 1.01% a day on average. There have been 24 days where Weyco Group Inc closed green and 6 days where WEYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 28.44 | 29.22 | ↑$0.78 (2.74%) | 28.34 | 29.46 | 9.02K |
| 2024-04-25 | 27.50 | 28.24 | ↑$0.74 (2.69%) | 27.50 | 28.44 | 7.22K |
| 2024-04-24 | 28.14 | 28.44 | ↑$0.31 (1.08%) | 28.14 | 28.45 | 8.17K |
| 2024-04-23 | 27.26 | 28.45 | ↑$1.19 (4.37%) | 27.26 | 29.07 | 14.62K |
| 2024-04-22 | 28.65 | 28.80 | ↑$0.15 (0.52%) | 28.65 | 29.14 | 5.50K |
| 2024-04-19 | 28.00 | 29.14 | ↑$1.14 (4.07%) | 27.52 | 29.35 | 16.51K |
| 2024-04-18 | 28.36 | 28.39 | ↑$0.03 (0.11%) | 28.01 | 29.38 | 14.23K |
| 2024-04-17 | 28.20 | 28.59 | ↑$0.39 (1.38%) | 28.18 | 28.59 | 5.06K |
| 2024-04-16 | 28.39 | 28.02 | ↓$0.37 (-1.30%) | 27.05 | 28.55 | 17.62K |
| 2024-04-15 | 29.38 | 28.62 | ↓$0.76 (-2.59%) | 28.23 | 29.64 | 7.94K |
| 2024-04-12 | 29.37 | 29.09 | ↓$0.27 (-0.94%) | 28.68 | 29.90 | 7.61K |
| 2024-04-11 | 29.45 | 29.90 | ↑$0.45 (1.55%) | 29.45 | 30.14 | 5.64K |
| 2024-04-10 | 29.74 | 30.00 | ↑$0.27 (0.89%) | 29.54 | 31.00 | 8.67K |
| 2024-04-09 | 30.07 | 30.07 | ↑$0.00 (0.00%) | 30.07 | 30.07 | 2.25K |
| 2024-04-08 | 29.93 | 30.01 | ↑$0.08 (0.27%) | 29.91 | 30.36 | 5.10K |
| 2024-04-05 | 29.82 | 30.30 | ↑$0.48 (1.63%) | 29.30 | 30.30 | 4.08K |
| 2024-04-04 | 29.06 | 29.76 | ↑$0.70 (2.41%) | 29.06 | 29.86 | 4.75K |
| 2024-04-03 | 29.72 | 29.86 | ↑$0.14 (0.47%) | 29.72 | 30.99 | 5.62K |
| 2024-04-02 | 29.11 | 30.03 | ↑$0.92 (3.16%) | 28.62 | 30.03 | 8.85K |
| 2024-04-01 | 31.90 | 30.62 | ↓$1.28 (-4.01%) | 30.52 | 31.90 | 6.45K |
| 2024-03-28 | 30.75 | 31.88 | ↑$1.13 (3.67%) | 30.75 | 32.00 | 13.01K |
| 2024-03-27 | 30.91 | 30.99 | ↑$0.08 (0.26%) | 30.05 | 30.99 | 6.42K |
| 2024-03-26 | 30.56 | 30.60 | ↑$0.04 (0.13%) | 29.77 | 31.00 | 5.59K |
| 2024-03-25 | 30.66 | 30.60 | ↓$0.06 (-0.20%) | 30.08 | 31.46 | 7.81K |
| 2024-03-22 | 29.45 | 30.60 | ↑$1.15 (3.90%) | 29.45 | 30.71 | 6.68K |
| 2024-03-21 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 29.96 | 31.07 | 9.70K |
| 2024-03-20 | 29.23 | 30.28 | ↑$1.05 (3.59%) | 29.00 | 30.37 | 8.35K |
| 2024-03-19 | 28.92 | 29.06 | ↑$0.14 (0.48%) | 28.92 | 29.60 | 10.14K |
| 2024-03-18 | 29.93 | 29.01 | ↓$0.92 (-3.07%) | 28.98 | 29.93 | 17.48K |
| 2024-03-15 | 28.81 | 29.70 | ↑$0.89 (3.09%) | 28.81 | 29.70 | 23.79K |
Create an account or log in to view more rows.
$WEYS who loaded up??
$WEYS HERE WE GO
$WEYS hi hi
$WEYS volume = money
$WEYS hold
$WEYS The United States stock market is going to crash.
$WEYS Ride this train. You won't regret.
$WEYS BOUGHT TODAY!
$WEYS Same thing
different day
$WEYS Bears always win...
Bulls have to be forever bagholders....