Westrock Coffee Company (WEST) Historical Stock Data
10.03 ↑0.10 (1.01%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WEST is up 0.12% a day on average. There have been 17 days where Westrock Coffee Company closed green and 13 days where WEST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 9.92 | 10.09 | 93.84K |
| 2024-04-25 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.87 | 10.07 | 92.64K |
| 2024-04-24 | 9.92 | 9.99 | ↑$0.07 (0.71%) | 9.88 | 10.02 | 79.62K |
| 2024-04-23 | 10.10 | 9.98 | ↓$0.12 (-1.19%) | 9.95 | 10.12 | 121.72K |
| 2024-04-22 | 10.30 | 10.10 | ↓$0.20 (-1.94%) | 10.08 | 10.30 | 78K |
| 2024-04-19 | 9.99 | 10.23 | ↑$0.24 (2.40%) | 9.99 | 10.23 | 103.17K |
| 2024-04-18 | 10.09 | 10.05 | ↓$0.04 (-0.40%) | 10.05 | 10.22 | 98.94K |
| 2024-04-17 | 10.08 | 10.06 | ↓$0.03 (-0.25%) | 10.03 | 10.25 | 140.76K |
| 2024-04-16 | 9.97 | 10.02 | ↑$0.05 (0.50%) | 9.94 | 10.08 | 69.35K |
| 2024-04-15 | 10.05 | 9.98 | ↓$0.07 (-0.70%) | 9.85 | 10.07 | 108.06K |
| 2024-04-12 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.80 | 10.02 | 117.16K |
| 2024-04-11 | 10.09 | 10.02 | ↓$0.07 (-0.69%) | 9.95 | 10.09 | 133.48K |
| 2024-04-10 | 10.15 | 10.07 | ↓$0.08 (-0.79%) | 9.93 | 10.17 | 181.53K |
| 2024-04-09 | 10.33 | 10.37 | ↑$0.04 (0.39%) | 10.21 | 10.43 | 119.20K |
| 2024-04-08 | 10.17 | 10.33 | ↑$0.16 (1.57%) | 10.10 | 10.35 | 120.39K |
| 2024-04-05 | 10.07 | 10.13 | ↑$0.06 (0.60%) | 9.99 | 10.15 | 91.27K |
| 2024-04-04 | 10.24 | 10.09 | ↓$0.15 (-1.46%) | 10.03 | 10.30 | 120.64K |
| 2024-04-03 | 10.14 | 10.21 | ↑$0.07 (0.69%) | 10.12 | 10.25 | 104.64K |
| 2024-04-02 | 10.16 | 10.22 | ↑$0.06 (0.59%) | 10.08 | 10.28 | 106.41K |
| 2024-04-01 | 10.37 | 10.31 | ↓$0.06 (-0.58%) | 10.22 | 10.43 | 122.75K |
| 2024-03-28 | 10.13 | 10.33 | ↑$0.20 (1.97%) | 10.13 | 10.46 | 134.36K |
| 2024-03-27 | 9.99 | 10.24 | ↑$0.25 (2.50%) | 9.94 | 10.29 | 201.37K |
| 2024-03-26 | 9.98 | 9.91 | ↓$0.07 (-0.70%) | 9.88 | 10.12 | 105.59K |
| 2024-03-25 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.83 | 10.18 | 121.39K |
| 2024-03-22 | 10.09 | 9.95 | ↓$0.14 (-1.39%) | 9.85 | 10.12 | 95.24K |
| 2024-03-21 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.04 | 10.33 | 123.49K |
| 2024-03-20 | 9.83 | 10.06 | ↑$0.23 (2.34%) | 9.79 | 10.20 | 183.14K |
| 2024-03-19 | 9.75 | 9.83 | ↑$0.08 (0.82%) | 9.75 | 10.02 | 133.77K |
| 2024-03-18 | 9.70 | 9.75 | ↑$0.05 (0.52%) | 9.66 | 9.99 | 246.09K |
| 2024-03-15 | 9.80 | 9.60 | ↓$0.20 (-2.04%) | 9.49 | 9.95 | 369.57K |
Create an account or log in to view more rows.
$WEST we always finish green after a red week. Less go!
$WEST watch for another rejection up here
$WEST buy and hodl friends. we may be early
but we are not wrong. very soon.
$WEST There is nothing wrong with a decent pullback
$WEST has just been halted from trading due to volatility.
$WEST hint hint this is when you buy a few
$WEST let’s go baby!
$WEST it's just a matter of time and patience...
$WEST never selling
$WEST somebody knows something