Western Midstream Partners LP (WES) Historical Stock Data
35.62 ↓0.02 (-0.06%)
As of May 8, 2024, 1:56pm EST.
Historical Data
In the past 30 trading days, WES is down -0.12% a day on average. There have been 14 days where Western Midstream Partners LP closed green and 16 days where WES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 35.85 | 35.64 | ↓$0.21 (-0.59%) | 35.11 | 35.88 | 1.70M |
| 2024-05-06 | 35.82 | 35.64 | ↓$0.18 (-0.50%) | 35.38 | 36.01 | 1.33M |
| 2024-05-03 | 35.25 | 35.53 | ↑$0.28 (0.79%) | 35.01 | 35.62 | 666.13K |
| 2024-05-02 | 34.39 | 35.03 | ↑$0.64 (1.86%) | 34.39 | 35.32 | 1.26M |
| 2024-05-01 | 34.24 | 34.34 | ↑$0.10 (0.29%) | 34.13 | 34.71 | 1.70M |
| 2024-04-30 | 34.81 | 34.10 | ↓$0.71 (-2.04%) | 34.05 | 34.95 | 0.96M |
| 2024-04-29 | 36.06 | 36.00 | ↓$0.06 (-0.17%) | 35.82 | 36.17 | 1.09M |
| 2024-04-26 | 35.96 | 35.87 | ↓$0.09 (-0.25%) | 35.62 | 36.00 | 681.24K |
| 2024-04-25 | 35.75 | 35.88 | ↑$0.13 (0.36%) | 35.70 | 36.04 | 586.26K |
| 2024-04-24 | 35.77 | 35.94 | ↑$0.17 (0.48%) | 35.45 | 36.00 | 671.79K |
| 2024-04-23 | 35.59 | 35.60 | ↑$0.01 (0.03%) | 35.59 | 36.06 | 1.36M |
| 2024-04-22 | 35.32 | 35.71 | ↑$0.39 (1.10%) | 35.22 | 35.94 | 0.91M |
| 2024-04-19 | 35.16 | 35.38 | ↑$0.22 (0.63%) | 34.81 | 35.97 | 1.31M |
| 2024-04-18 | 34.77 | 34.65 | ↓$0.12 (-0.35%) | 34.52 | 34.94 | 690.81K |
| 2024-04-17 | 34.21 | 34.43 | ↑$0.22 (0.64%) | 34.10 | 34.83 | 782.19K |
| 2024-04-16 | 34.25 | 34.05 | ↓$0.20 (-0.58%) | 33.64 | 34.26 | 1.15M |
| 2024-04-15 | 34.71 | 34.24 | ↓$0.47 (-1.35%) | 34.22 | 34.71 | 0.96M |
| 2024-04-12 | 35.60 | 34.54 | ↓$1.06 (-2.98%) | 34.51 | 35.95 | 0.93M |
| 2024-04-11 | 35.72 | 35.37 | ↓$0.35 (-0.98%) | 35.08 | 35.72 | 715.40K |
| 2024-04-10 | 35.59 | 35.47 | ↓$0.12 (-0.34%) | 35.20 | 35.84 | 1.18M |
| 2024-04-09 | 35.96 | 35.49 | ↓$0.47 (-1.31%) | 35.45 | 36.12 | 699.57K |
| 2024-04-08 | 35.76 | 35.94 | ↑$0.18 (0.50%) | 35.60 | 36.15 | 336.36K |
| 2024-04-05 | 35.94 | 35.76 | ↓$0.18 (-0.50%) | 35.65 | 36.11 | 757.38K |
| 2024-04-04 | 36.22 | 35.93 | ↓$0.29 (-0.80%) | 35.93 | 36.46 | 0.92M |
| 2024-04-03 | 36.14 | 36.03 | ↓$0.11 (-0.30%) | 35.95 | 36.79 | 1.07M |
| 2024-04-02 | 35.64 | 35.95 | ↑$0.31 (0.87%) | 35.58 | 36.11 | 524.14K |
| 2024-04-01 | 35.66 | 35.58 | ↓$0.08 (-0.22%) | 35.41 | 35.92 | 665.56K |
| 2024-03-28 | 35.20 | 35.55 | ↑$0.35 (0.99%) | 35.11 | 35.93 | 1M |
| 2024-03-27 | 34.85 | 35.14 | ↑$0.29 (0.83%) | 34.81 | 35.27 | 805.52K |
| 2024-03-26 | 34.63 | 34.73 | ↑$0.10 (0.30%) | 34.22 | 34.81 | 795.16K |
Create an account or log in to view more rows.
$WES Bullish !!! Can’t wait for Monday!!
$WES it's true....
$WES bought more
$WES has just been halted from trading.
$WES push baby push!
$WES not yet time to short
$WES Move up
let's buy
$WES BUY BUY BUY BUY
$WES steady steady n hold
$WES about to pop IMHO