WEC Energy Group Inc (WEC) Historical Stock Data
104.76 ↓0.95 (-0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEC is down -0.42% a day on average. There have been 9 days where WEC Energy Group Inc closed green and 21 days where WEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 105.68 | 104.76 | ↓$0.92 (-0.87%) | 104.37 | 105.89 | 2.15M |
| 2025-12-05 | 106.56 | 105.71 | ↓$0.85 (-0.80%) | 105.67 | 106.83 | 2.45M |
| 2025-12-04 | 106.76 | 106.28 | ↓$0.48 (-0.45%) | 105.99 | 107.59 | 2.35M |
| 2025-12-03 | 108.13 | 107.29 | ↓$0.83 (-0.77%) | 106.69 | 108.65 | 1.47M |
| 2025-12-02 | 109.59 | 108.09 | ↓$1.50 (-1.37%) | 107.78 | 109.85 | 1.67M |
| 2025-12-01 | 111.64 | 109.34 | ↓$2.30 (-2.06%) | 109.28 | 111.96 | 2.23M |
| 2025-11-28 | 112.41 | 112.07 | ↓$0.34 (-0.30%) | 111.94 | 112.66 | 0.93M |
| 2025-11-26 | 111.62 | 112.24 | ↑$0.62 (0.56%) | 111.49 | 112.41 | 1.32M |
| 2025-11-25 | 111.13 | 111.22 | ↑$0.09 (0.08%) | 110.50 | 111.92 | 1.98M |
| 2025-11-24 | 110.98 | 111.02 | ↑$0.04 (0.04%) | 109.98 | 111.50 | 1.26M |
| 2025-11-21 | 111.15 | 111.14 | ↓$0.01 (-0.01%) | 110.76 | 111.98 | 1.39M |
| 2025-11-20 | 110.49 | 110.65 | ↑$0.16 (0.14%) | 110.25 | 111.34 | 1.61M |
| 2025-11-19 | 111.47 | 110.16 | ↓$1.31 (-1.18%) | 109.25 | 111.54 | 2.30M |
| 2025-11-18 | 112.32 | 111.60 | ↓$0.72 (-0.64%) | 111.49 | 112.59 | 1.46M |
| 2025-11-17 | 111.50 | 111.89 | ↑$0.39 (0.35%) | 111.27 | 111.90 | 2.01M |
| 2025-11-14 | 111.25 | 110.97 | ↓$0.28 (-0.25%) | 110.19 | 111.48 | 2.10M |
| 2025-11-13 | 111.97 | 111.74 | ↓$0.23 (-0.21%) | 111.11 | 112.35 | 1.75M |
| 2025-11-12 | 112.14 | 112.11 | ↓$0.03 (-0.03%) | 111.36 | 112.29 | 1.55M |
| 2025-11-11 | 112.47 | 112.50 | ↑$0.03 (0.03%) | 112.08 | 113.00 | 1.46M |
| 2025-11-10 | 112.64 | 112.42 | ↓$0.22 (-0.20%) | 111.13 | 113.00 | 1.64M |
| 2025-11-07 | 111.24 | 112.87 | ↑$1.63 (1.47%) | 111.01 | 112.94 | 1.40M |
| 2025-11-06 | 112.23 | 110.78 | ↓$1.45 (-1.29%) | 110.69 | 112.75 | 2.47M |
| 2025-11-05 | 111.99 | 111.85 | ↓$0.14 (-0.13%) | 111.00 | 112.29 | 1.48M |
| 2025-11-04 | 111.38 | 111.87 | ↑$0.49 (0.44%) | 110.82 | 112.07 | 1.69M |
| 2025-11-03 | 110.81 | 110.61 | ↓$0.20 (-0.18%) | 109.41 | 111.03 | 2.57M |
| 2025-10-31 | 112.16 | 111.73 | ↓$0.43 (-0.38%) | 110.64 | 112.26 | 2.75M |
| 2025-10-30 | 115.47 | 112.60 | ↓$2.87 (-2.49%) | 111.15 | 115.47 | 4.61M |
| 2025-10-29 | 115.89 | 114.58 | ↓$1.31 (-1.13%) | 114.50 | 116.34 | 2.66M |
| 2025-10-28 | 116.87 | 115.22 | ↓$1.65 (-1.41%) | 115.17 | 116.87 | 2.92M |
| 2025-10-27 | 116.09 | 116.68 | ↑$0.59 (0.51%) | 115.08 | 116.79 | 2.12M |
Create an account or log in to view more rows.
$WEC Who’s still buying calls?
$WEC holdddd it tight yall
$WEC what V recovery or fake pump
$WEC I blocked some bears and I liked it!
$WEC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WEC pumped for what this week will bring
$WEC keep it going
$WEC wtf is that dump
$WEC is being added
$WEC coming now