WEC Energy Group Inc (WEC) Historical Stock Data
83.53 ↑0.45 (0.54%)
As of May 3, 2024, 9:39am EST.
Historical Data
In the past 30 trading days, WEC is up 0.09% a day on average. There have been 15 days where WEC Energy Group Inc closed green and 15 days where WEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 83.17 | 83.08 | ↓$0.09 (-0.11%) | 82.51 | 83.56 | 1.99M |
| 2024-05-01 | 81.86 | 82.59 | ↑$0.73 (0.89%) | 81.27 | 83.38 | 2.09M |
| 2024-04-30 | 82.19 | 82.64 | ↑$0.45 (0.55%) | 81.69 | 83.03 | 2.21M |
| 2024-04-29 | 82.10 | 82.80 | ↑$0.70 (0.85%) | 81.85 | 82.84 | 1.41M |
| 2024-04-26 | 82.81 | 81.49 | ↓$1.32 (-1.59%) | 81.38 | 82.98 | 1.62M |
| 2024-04-25 | 82.79 | 82.81 | ↑$0.02 (0.02%) | 81.70 | 83.01 | 1.42M |
| 2024-04-24 | 81.38 | 82.63 | ↑$1.25 (1.54%) | 80.85 | 82.86 | 1.24M |
| 2024-04-23 | 81.40 | 81.96 | ↑$0.56 (0.69%) | 81.40 | 82.50 | 1.92M |
| 2024-04-22 | 81.10 | 81.97 | ↑$0.87 (1.07%) | 81.01 | 82.56 | 1.61M |
| 2024-04-19 | 80.75 | 81.56 | ↑$0.81 (1.00%) | 80.57 | 81.96 | 2.05M |
| 2024-04-18 | 79.91 | 80.44 | ↑$0.53 (0.66%) | 79.30 | 80.62 | 1.08M |
| 2024-04-17 | 78.43 | 79.63 | ↑$1.20 (1.53%) | 78.34 | 79.81 | 1.09M |
| 2024-04-16 | 78.63 | 77.80 | ↓$0.83 (-1.06%) | 77.53 | 78.63 | 1.97M |
| 2024-04-15 | 79.19 | 78.89 | ↓$0.30 (-0.38%) | 78.45 | 79.77 | 1.73M |
| 2024-04-12 | 79.67 | 78.97 | ↓$0.70 (-0.88%) | 78.37 | 79.80 | 1.06M |
| 2024-04-11 | 80.21 | 79.39 | ↓$0.82 (-1.02%) | 79.08 | 80.55 | 1.01M |
| 2024-04-10 | 80.32 | 79.72 | ↓$0.60 (-0.75%) | 78.80 | 80.56 | 1.30M |
| 2024-04-09 | 81.53 | 81.91 | ↑$0.38 (0.47%) | 81.18 | 81.96 | 1.04M |
| 2024-04-08 | 80.39 | 81.33 | ↑$0.94 (1.17%) | 80.18 | 81.51 | 1.14M |
| 2024-04-05 | 80.36 | 80.28 | ↓$0.08 (-0.10%) | 79.65 | 80.65 | 1.50M |
| 2024-04-04 | 81.77 | 81.03 | ↓$0.74 (-0.90%) | 80.29 | 81.84 | 1.36M |
| 2024-04-03 | 81.87 | 81.22 | ↓$0.65 (-0.79%) | 81.07 | 82.17 | 1.23M |
| 2024-04-02 | 81.56 | 81.89 | ↑$0.33 (0.40%) | 81.55 | 82.65 | 1.26M |
| 2024-04-01 | 81.96 | 81.56 | ↓$0.40 (-0.49%) | 81.20 | 82.13 | 1.15M |
| 2024-03-28 | 81.45 | 82.12 | ↑$0.67 (0.82%) | 81.00 | 82.17 | 2.63M |
| 2024-03-27 | 79.12 | 81.18 | ↑$2.06 (2.60%) | 78.95 | 81.18 | 2.50M |
| 2024-03-26 | 79.84 | 78.65 | ↓$1.19 (-1.49%) | 78.50 | 80.05 | 2.26M |
| 2024-03-25 | 80.18 | 79.90 | ↓$0.28 (-0.35%) | 79.42 | 80.46 | 1M |
| 2024-03-22 | 80.69 | 80.01 | ↓$0.68 (-0.84%) | 79.78 | 80.70 | 1.32M |
| 2024-03-21 | 80.65 | 80.04 | ↓$0.61 (-0.76%) | 79.79 | 80.97 | 1.64M |
Create an account or log in to view more rows.
$WEC great sale!!!! Buy buy buy
$WEC we finna be at the top yo
$WEC lfg!!! So much movement ! Buy n hodl!
$WEC omg this is bullshit
$WEC here to raid
$WEC Buy the dip
$WEC we all speculate but nobody knows what going to happen.
$WEC HERE WE GO
$WEC Burn burn burn
$WEC Spike it!