Western Digital Corporation (WDC) Historical Stock Data
70.83 ↑0.97 (1.39%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WDC is up 0.02% a day on average. There have been 15 days where Western Digital Corporation closed green and 15 days where WDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 69.69 | 70.83 | ↑$1.14 (1.64%) | 69.58 | 72.16 | 7.76M |
| 2024-04-29 | 71.09 | 69.86 | ↓$1.23 (-1.73%) | 68.99 | 72.44 | 9M |
| 2024-04-26 | 71.00 | 71.36 | ↑$0.36 (0.51%) | 66.99 | 71.78 | 13.81M |
| 2024-04-25 | 66.71 | 69.44 | ↑$2.73 (4.09%) | 65.29 | 70.10 | 8.10M |
| 2024-04-24 | 71.05 | 69.55 | ↓$1.50 (-2.11%) | 68.16 | 72.11 | 7.37M |
| 2024-04-23 | 67.30 | 69.92 | ↑$2.62 (3.89%) | 67.20 | 70.24 | 6.49M |
| 2024-04-22 | 66.53 | 67.05 | ↑$0.52 (0.78%) | 65.85 | 68.20 | 6.83M |
| 2024-04-19 | 67.47 | 66.05 | ↓$1.42 (-2.10%) | 65.61 | 68.41 | 6.95M |
| 2024-04-18 | 69.96 | 68.32 | ↓$1.64 (-2.34%) | 68.24 | 70.72 | 4.47M |
| 2024-04-17 | 72.18 | 70.17 | ↓$2.01 (-2.78%) | 69.92 | 73.20 | 6.08M |
| 2024-04-16 | 70.00 | 71.06 | ↑$1.06 (1.51%) | 69.19 | 71.25 | 4.44M |
| 2024-04-15 | 73.16 | 70.43 | ↓$2.72 (-3.72%) | 70.06 | 73.35 | 5.57M |
| 2024-04-12 | 73.25 | 72.06 | ↓$1.19 (-1.63%) | 71.73 | 73.32 | 5.25M |
| 2024-04-11 | 72.48 | 73.90 | ↑$1.42 (1.96%) | 71.94 | 74.19 | 5.87M |
| 2024-04-10 | 71.45 | 72.25 | ↑$0.80 (1.12%) | 71.01 | 73.09 | 7.68M |
| 2024-04-09 | 75.68 | 72.65 | ↓$3.03 (-4.00%) | 71.53 | 75.75 | 8.32M |
| 2024-04-08 | 74.80 | 72.95 | ↓$1.85 (-2.47%) | 71.57 | 76.92 | 7.55M |
| 2024-04-05 | 73.21 | 73.11 | ↓$0.10 (-0.14%) | 70.79 | 73.46 | 8.21M |
| 2024-04-04 | 73.04 | 70.54 | ↓$2.50 (-3.42%) | 70.33 | 74.86 | 9.69M |
| 2024-04-03 | 68.93 | 71.62 | ↑$2.69 (3.90%) | 68.10 | 72.12 | 10.27M |
| 2024-04-02 | 69.34 | 68.83 | ↓$0.51 (-0.74%) | 67.74 | 69.72 | 6.55M |
| 2024-04-01 | 68.90 | 70.85 | ↑$1.95 (2.83%) | 68.89 | 72.35 | 12.47M |
| 2024-03-28 | 68.27 | 68.24 | ↓$0.03 (-0.04%) | 68.05 | 69.19 | 7.58M |
| 2024-03-27 | 69.00 | 67.64 | ↓$1.36 (-1.97%) | 66.43 | 69.02 | 5.54M |
| 2024-03-26 | 65.70 | 68.15 | ↑$2.45 (3.73%) | 65.54 | 69.28 | 11.31M |
| 2024-03-25 | 63.18 | 64.98 | ↑$1.80 (2.85%) | 63.03 | 65.53 | 5.33M |
| 2024-03-22 | 63.61 | 63.94 | ↑$0.33 (0.52%) | 63.10 | 64.41 | 4.51M |
| 2024-03-21 | 65.00 | 63.74 | ↓$1.26 (-1.94%) | 63.72 | 66.00 | 11.61M |
| 2024-03-20 | 60.20 | 60.72 | ↑$0.52 (0.86%) | 59.41 | 60.81 | 4.10M |
| 2024-03-19 | 58.91 | 59.81 | ↑$0.90 (1.53%) | 58.47 | 60.26 | 4.05M |
Create an account or log in to view more rows.
$WDC unstoppable up wow
$WDC let’s buy NOW!!!
$WDC used to this fuckery!! Not leaving no chance !
$WDC to the moon
$WDC green is good
$WDC Nope
$WDC diversified
$WDC I already know
tomorrow the bulls going to say "next week" just like every week.
$WDC very nice
$WDC last chance to load imo