Western Digital Corporation (WDC) Historical Stock Data

43.42 ↓1.41 (-3.15%)

As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, WDC is down -0.57% a day on average. There have been 13 days where Western Digital Corporation closed green and 17 days where WDC closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-01	43.28	43.42	↑$0.14 (0.32%)	41.64	44.09	5.94M
2022-06-30	44.50	44.83	↑$0.33 (0.74%)	43.82	45.53	4.16M
2022-06-29	46.47	45.40	↓$1.07 (-2.30%)	45.07	46.76	2.52M
2022-06-28	47.82	46.74	↓$1.08 (-2.26%)	46.64	48.44	2.06M
2022-06-27	47.55	47.58	↑$0.03 (0.06%)	47.04	48.26	4.22M
2022-06-24	46.30	47.07	↑$0.77 (1.66%)	46.09	47.73	2.86M
2022-06-23	45.52	45.92	↑$0.40 (0.88%)	45.16	46.15	3.95M
2022-06-22	45.50	45.52	↑$0.02 (0.04%)	45.11	46.68	3.93M
2022-06-21	47.02	46.50	↓$0.52 (-1.11%)	46.30	47.83	2.79M
2022-06-17	46.50	46.35	↓$0.15 (-0.32%)	45.29	47.01	5.22M
2022-06-16	48.48	46.35	↓$2.13 (-4.39%)	46.05	48.48	5.60M
2022-06-15	49.47	49.95	↑$0.48 (0.96%)	48.56	50.52	4.34M
2022-06-14	50.62	49.24	↓$1.38 (-2.73%)	48.75	50.74	3.51M
2022-06-13	51.94	50.36	↓$1.58 (-3.03%)	50.24	52.48	4.52M
2022-06-10	55.27	54.03	↓$1.24 (-2.24%)	53.82	55.96	4.68M
2022-06-09	57.37	56.58	↓$0.79 (-1.38%)	56.48	58.10	4.34M
2022-06-08	62.86	57.82	↓$5.04 (-8.02%)	57.70	63.00	7.15M
2022-06-07	58.86	60.32	↑$1.46 (2.48%)	58.62	60.48	2.41M
2022-06-06	60.71	59.72	↓$0.99 (-1.63%)	59.57	61.10	2.03M
2022-06-03	60.71	60.08	↓$0.63 (-1.04%)	59.98	61.18	1.77M
2022-06-02	60.59	61.93	↑$1.34 (2.21%)	60.49	62.34	2.31M
2022-06-01	60.89	60.28	↓$0.61 (-1.00%)	59.44	61.46	1.87M
2022-05-31	61.80	60.69	↓$1.11 (-1.80%)	59.62	62.21	3.17M
2022-05-27	61.28	62.25	↑$0.97 (1.58%)	61.06	62.25	2.55M
2022-05-26	58.50	60.68	↑$2.18 (3.73%)	58.48	61.20	2.72M
2022-05-25	56.01	59.10	↑$3.09 (5.52%)	56.00	59.44	3.75M
2022-05-24	56.74	56.60	↓$0.14 (-0.25%)	55.56	57.05	2.15M
2022-05-23	57.13	57.34	↑$0.21 (0.37%)	57.00	58.06	2.99M
2022-05-20	58.69	56.81	↓$1.88 (-3.20%)	55.25	58.84	3.11M
2022-05-19	58.60	58.01	↓$0.59 (-1.01%)	57.93	59.59	2.41M