Western Digital Corporation (WDC) Historical Stock Data

43.42 ↓1.41 (-3.15%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, WDC is down -0.57% a day on average. There have been 13 days where Western Digital Corporation closed green and 17 days where WDC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0143.2843.42↑$0.14 (0.32%)41.6444.095.94M
2022-06-3044.5044.83↑$0.33 (0.74%)43.8245.534.16M
2022-06-2946.4745.40↓$1.07 (-2.30%)45.0746.762.52M
2022-06-2847.8246.74↓$1.08 (-2.26%)46.6448.442.06M
2022-06-2747.5547.58↑$0.03 (0.06%)47.0448.264.22M
2022-06-2446.3047.07↑$0.77 (1.66%)46.0947.732.86M
2022-06-2345.5245.92↑$0.40 (0.88%)45.1646.153.95M
2022-06-2245.5045.52↑$0.02 (0.04%)45.1146.683.93M
2022-06-2147.0246.50↓$0.52 (-1.11%)46.3047.832.79M
2022-06-1746.5046.35↓$0.15 (-0.32%)45.2947.015.22M
2022-06-1648.4846.35↓$2.13 (-4.39%)46.0548.485.60M
2022-06-1549.4749.95↑$0.48 (0.96%)48.5650.524.34M
2022-06-1450.6249.24↓$1.38 (-2.73%)48.7550.743.51M
2022-06-1351.9450.36↓$1.58 (-3.03%)50.2452.484.52M
2022-06-1055.2754.03↓$1.24 (-2.24%)53.8255.964.68M
2022-06-0957.3756.58↓$0.79 (-1.38%)56.4858.104.34M
2022-06-0862.8657.82↓$5.04 (-8.02%)57.7063.007.15M
2022-06-0758.8660.32↑$1.46 (2.48%)58.6260.482.41M
2022-06-0660.7159.72↓$0.99 (-1.63%)59.5761.102.03M
2022-06-0360.7160.08↓$0.63 (-1.04%)59.9861.181.77M
2022-06-0260.5961.93↑$1.34 (2.21%)60.4962.342.31M
2022-06-0160.8960.28↓$0.61 (-1.00%)59.4461.461.87M
2022-05-3161.8060.69↓$1.11 (-1.80%)59.6262.213.17M
2022-05-2761.2862.25↑$0.97 (1.58%)61.0662.252.55M
2022-05-2658.5060.68↑$2.18 (3.73%)58.4861.202.72M
2022-05-2556.0159.10↑$3.09 (5.52%)56.0059.443.75M
2022-05-2456.7456.60↓$0.14 (-0.25%)55.5657.052.15M
2022-05-2357.1357.34↑$0.21 (0.37%)57.0058.062.99M
2022-05-2058.6956.81↓$1.88 (-3.20%)55.2558.843.11M
2022-05-1958.6058.01↓$0.59 (-1.01%)57.9359.592.41M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$WDC just added more

0 Like Report
rikishiiiii

$WDC HODLing
and buying more when I can.

0 Like Report