Workday Inc (WDAY) Historical Stock Data
244.96 ↑0.23 (0.09%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WDAY is down -0.40% a day on average. There have been 8 days where Workday Inc closed green and 22 days where WDAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 245.38 | 244.96 | ↓$0.42 (-0.17%) | 241.15 | 249.93 | 2.48M |
| 2024-04-30 | 248.76 | 244.73 | ↓$4.03 (-1.62%) | 244.36 | 248.76 | 2.66M |
| 2024-04-29 | 251.33 | 248.77 | ↓$2.56 (-1.02%) | 248.19 | 252.45 | 2.18M |
| 2024-04-26 | 253.09 | 251.04 | ↓$2.05 (-0.81%) | 250.65 | 255.54 | 2.45M |
| 2024-04-25 | 254.05 | 254.06 | ↑$0.01 (0.00%) | 250.65 | 256.84 | 1.42M |
| 2024-04-24 | 257.99 | 255.74 | ↓$2.25 (-0.87%) | 254.47 | 258.94 | 1.16M |
| 2024-04-23 | 256.14 | 256.82 | ↑$0.68 (0.27%) | 255.24 | 259.32 | 1.28M |
| 2024-04-22 | 253.95 | 253.53 | ↓$0.42 (-0.17%) | 251.05 | 254.82 | 1.07M |
| 2024-04-19 | 255.43 | 252.22 | ↓$3.21 (-1.26%) | 250.54 | 256.36 | 1.53M |
| 2024-04-18 | 257.38 | 255.64 | ↓$1.74 (-0.68%) | 254.28 | 258.25 | 1.25M |
| 2024-04-17 | 258.89 | 257.02 | ↓$1.87 (-0.72%) | 256.92 | 260.28 | 1.25M |
| 2024-04-16 | 259.70 | 257.69 | ↓$2.01 (-0.77%) | 256.71 | 260.06 | 2.05M |
| 2024-04-15 | 264.31 | 259.63 | ↓$4.68 (-1.77%) | 257.84 | 266.15 | 1.37M |
| 2024-04-12 | 265.38 | 263.69 | ↓$1.69 (-0.64%) | 263.38 | 267.60 | 1.24M |
| 2024-04-11 | 268.30 | 268.47 | ↑$0.17 (0.06%) | 264.86 | 269.68 | 1.10M |
| 2024-04-10 | 267.00 | 266.86 | ↓$0.14 (-0.05%) | 265.00 | 269.96 | 1.45M |
| 2024-04-09 | 269.05 | 271.10 | ↑$2.05 (0.76%) | 266.82 | 271.95 | 1.23M |
| 2024-04-08 | 267.56 | 268.61 | ↑$1.05 (0.39%) | 266.38 | 270.26 | 1.61M |
| 2024-04-05 | 269.50 | 268.32 | ↓$1.18 (-0.44%) | 265.54 | 269.72 | 1.46M |
| 2024-04-04 | 271.86 | 269.08 | ↓$2.78 (-1.02%) | 269.08 | 275.76 | 1.37M |
| 2024-04-03 | 270.11 | 268.83 | ↓$1.28 (-0.47%) | 268.72 | 272.65 | 1.19M |
| 2024-04-02 | 268.88 | 271.66 | ↑$2.78 (1.03%) | 266.54 | 273.21 | 1.58M |
| 2024-04-01 | 272.77 | 272.44 | ↓$0.33 (-0.12%) | 269.36 | 273.43 | 1.27M |
| 2024-03-28 | 274.08 | 272.75 | ↓$1.33 (-0.49%) | 272.45 | 275.87 | 1.24M |
| 2024-03-27 | 278.45 | 273.62 | ↓$4.83 (-1.73%) | 270.47 | 279.99 | 1.68M |
| 2024-03-26 | 277.48 | 277.38 | ↓$0.10 (-0.04%) | 275.52 | 278.32 | 1.04M |
| 2024-03-25 | 277.70 | 275.68 | ↓$2.02 (-0.73%) | 274.00 | 278.14 | 1.33M |
| 2024-03-22 | 275.50 | 277.50 | ↑$2.00 (0.73%) | 274.26 | 279.25 | 1.54M |
| 2024-03-21 | 278.73 | 276.49 | ↓$2.24 (-0.80%) | 275.53 | 280.26 | 1.62M |
| 2024-03-20 | 273.00 | 276.41 | ↑$3.41 (1.25%) | 270.87 | 276.91 | 1.64M |
Create an account or log in to view more rows.
$WDAY this is just going to go up forever
$WDAY wow
$WDAY Tendie tickets on discount today!!!
$WDAY who else excited??
$WDAY This is just getting warmed up.
$WDAY yeeeeeee haw
$WDAY Holding.
$WDAY I hate this company.
$WDAY the FOMO will be epic
$WDAY might get a sell off today