WCF Bancorp Inc (WCFB) Historical Stock Data
6.70 ↑0.00 (0.00%)
As of July 25, 2019, 11:41am EST.
Historical Data
In the past 30 trading days, WCFB is down -0.13% a day on average. There have been 25 days where WCF Bancorp Inc closed green and 5 days where WCFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 6.70 | 6.70 | ↑$0.00 (0.00%) | 6.70 | 6.70 | 2.05K |
| 2024-04-22 | 6.70 | 6.70 | ↑$0.00 (0.00%) | 6.70 | 6.70 | 1.40K |
| 2024-04-19 | 6.70 | 6.70 | ↓$0.00 (-0.06%) | 6.70 | 6.70 | 434 |
| 2024-04-18 | 6.70 | 6.70 | ↑$0.00 (0.00%) | 6.70 | 6.70 | 408 |
| 2024-04-17 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.60 | 6.60 | 3.82K |
| 2024-04-11 | 6.62 | 6.62 | ↑$0.00 (0.00%) | 6.62 | 6.62 | 177 |
| 2024-04-09 | 6.72 | 6.71 | ↓$0.01 (-0.15%) | 6.71 | 6.72 | 1.30K |
| 2024-04-02 | 6.81 | 6.81 | ↑$0.00 (0.00%) | 6.81 | 6.81 | 2.30K |
| 2024-03-26 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.85 | 6.85 | 709 |
| 2024-03-20 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.60 | 6.60 | 1.15K |
| 2024-03-19 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 500 |
| 2024-03-18 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.76 | 6.80 | 800 |
| 2024-03-14 | 6.86 | 6.80 | ↓$0.06 (-0.87%) | 6.80 | 6.87 | 1.99K |
| 2024-03-12 | 6.88 | 6.88 | ↑$0.00 (0.00%) | 6.88 | 6.88 | 300 |
| 2024-03-11 | 6.86 | 6.86 | ↑$0.00 (0.00%) | 6.86 | 6.86 | 50 |
| 2024-03-08 | 6.86 | 6.86 | ↑$0.00 (0.00%) | 6.86 | 6.86 | 162 |
| 2024-03-07 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.80 | 6.80 | 748 |
| 2024-03-01 | 7.01 | 7.00 | ↓$0.01 (-0.14%) | 7.00 | 7.01 | 1.10K |
| 2024-02-09 | 7.12 | 7.12 | ↑$0.00 (0.00%) | 7.12 | 7.12 | 274 |
| 2024-01-26 | 7.06 | 7.06 | ↑$0.00 (0.00%) | 7.06 | 7.06 | 811 |
| 2023-12-29 | 7.01 | 7.01 | ↑$0.00 (0.00%) | 7.01 | 7.01 | 1.50K |
| 2023-12-15 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 7.15 | 7.15 | 27 |
| 2023-11-17 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 7.08 | 7.08 | 119 |
| 2023-10-27 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 7.15 | 7.15 | 500 |
| 2023-10-20 | 7.35 | 7.40 | ↑$0.05 (0.68%) | 7.35 | 7.40 | 500 |
| 2023-08-18 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 121 |
| 2023-08-04 | 7.11 | 7.11 | ↑$0.00 (0.00%) | 7.11 | 7.11 | 102 |
| 2023-07-07 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 550 |
| 2023-06-16 | 7.26 | 7.01 | ↓$0.25 (-3.44%) | 7.01 | 7.26 | 691 |
| 2023-06-09 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 100 |
Create an account or log in to view more rows.
$WCFB Hedgies
we aren't going anywhere!
$WCFB omg lol
$WCFB lets go!!
$WCFB gonna come down hard today
$WCFB lmfao
lfg babies
$WCFB wtf is that dump
$WCFB hows short doing? Keep short pls
we need your money.
$WCFB we had no volume for days before the last big rip
$WCFB just bought a half position.
$WCFB here to raid