WESCO International Inc (WCC) Historical Stock Data
191.18 ↑4.56 (2.44%)
As of May 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WCC is up 0.24% a day on average. There have been 16 days where WESCO International Inc closed green and 14 days where WCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 188.05 | 191.18 | ↑$3.13 (1.66%) | 186.19 | 192.00 | 790.80K |
| 2024-05-23 | 191.44 | 186.62 | ↓$4.82 (-2.52%) | 186.46 | 191.82 | 534.49K |
| 2024-05-22 | 188.20 | 187.86 | ↓$0.34 (-0.18%) | 187.02 | 190.18 | 634.09K |
| 2024-05-21 | 186.88 | 188.30 | ↑$1.42 (0.76%) | 186.33 | 189.01 | 589.99K |
| 2024-05-20 | 185.83 | 188.00 | ↑$2.17 (1.17%) | 184.80 | 189.99 | 793.07K |
| 2024-05-17 | 182.53 | 185.05 | ↑$2.52 (1.38%) | 181.41 | 185.68 | 0.95M |
| 2024-05-16 | 185.32 | 181.93 | ↓$3.39 (-1.83%) | 180.85 | 186.97 | 0.95M |
| 2024-05-15 | 181.93 | 186.31 | ↑$4.38 (2.41%) | 181.55 | 186.34 | 759.12K |
| 2024-05-14 | 179.73 | 179.60 | ↓$0.13 (-0.07%) | 178.63 | 181.15 | 780.06K |
| 2024-05-13 | 176.69 | 177.83 | ↑$1.14 (0.65%) | 176.65 | 178.78 | 852.57K |
| 2024-05-10 | 176.03 | 175.88 | ↓$0.15 (-0.09%) | 174.14 | 176.47 | 558.77K |
| 2024-05-09 | 174.87 | 175.25 | ↑$0.38 (0.22%) | 173.86 | 176.59 | 0.96M |
| 2024-05-08 | 172.91 | 173.68 | ↑$0.77 (0.45%) | 169.50 | 176.13 | 1.74M |
| 2024-05-07 | 173.99 | 180.48 | ↑$6.49 (3.73%) | 173.93 | 180.73 | 813.09K |
| 2024-05-06 | 171.08 | 172.89 | ↑$1.81 (1.06%) | 169.87 | 172.93 | 850.81K |
| 2024-05-03 | 168.28 | 167.70 | ↓$0.58 (-0.34%) | 166.73 | 169.17 | 754.88K |
| 2024-05-02 | 158.15 | 165.08 | ↑$6.94 (4.39%) | 158.15 | 172.57 | 1.86M |
| 2024-05-01 | 151.97 | 154.40 | ↑$2.43 (1.60%) | 151.30 | 157.87 | 774.69K |
| 2024-04-30 | 156.43 | 152.75 | ↓$3.68 (-2.35%) | 152.69 | 158.54 | 567.04K |
| 2024-04-29 | 157.57 | 158.15 | ↑$0.58 (0.37%) | 154.91 | 158.98 | 1.12M |
| 2024-04-26 | 157.18 | 155.80 | ↓$1.38 (-0.88%) | 155.00 | 157.85 | 1.19M |
| 2024-04-25 | 157.88 | 157.30 | ↓$0.58 (-0.37%) | 154.84 | 159.36 | 674.92K |
| 2024-04-24 | 159.70 | 159.59 | ↓$0.11 (-0.07%) | 157.57 | 162.00 | 409.71K |
| 2024-04-23 | 157.26 | 159.16 | ↑$1.90 (1.21%) | 155.39 | 160.31 | 390.01K |
| 2024-04-22 | 155.08 | 155.99 | ↑$0.91 (0.59%) | 154.04 | 157.20 | 468.45K |
| 2024-04-19 | 152.98 | 154.01 | ↑$1.03 (0.67%) | 152.31 | 155.18 | 508.37K |
| 2024-04-18 | 153.70 | 153.44 | ↓$0.26 (-0.17%) | 152.97 | 156.62 | 511.90K |
| 2024-04-17 | 155.25 | 152.52 | ↓$2.73 (-1.76%) | 152.40 | 157.09 | 403.86K |
| 2024-04-16 | 158.04 | 154.79 | ↓$3.25 (-2.06%) | 154.45 | 158.35 | 601.75K |
| 2024-04-15 | 164.13 | 159.92 | ↓$4.21 (-2.57%) | 159.04 | 164.76 | 530.81K |
Create an account or log in to view more rows.
$WCC market starting to dump
$WCC Now I'm worried....
$WCC Momentum is building...
$WCC i am trading for a better future!
$WCC i like the stock
$WCC Don't hold!!! Buy it
$WCC what happened
$WCC going down
$WCC It's happening!
$WCC MACD turned bullish