Walgreens Boots Alliance Inc (WBA) Historical Stock Data
17.33 ↑0.06 (0.38%)
As of May 7, 2024, 1:23pm EST.
Historical Data
In the past 30 trading days, WBA is down -0.36% a day on average. There have been 12 days where Walgreens Boots Alliance Inc closed green and 18 days where WBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 17.84 | 17.26 | ↓$0.58 (-3.25%) | 17.24 | 17.92 | 11.42M |
| 2024-05-03 | 17.76 | 17.81 | ↑$0.05 (0.28%) | 17.68 | 18.01 | 7.39M |
| 2024-05-02 | 17.50 | 17.53 | ↑$0.03 (0.17%) | 17.28 | 17.68 | 7.86M |
| 2024-05-01 | 17.41 | 17.34 | ↓$0.07 (-0.42%) | 17.25 | 17.68 | 10.69M |
| 2024-04-30 | 17.90 | 17.73 | ↓$0.17 (-0.95%) | 17.50 | 17.91 | 8.23M |
| 2024-04-29 | 17.74 | 18.02 | ↑$0.28 (1.58%) | 17.74 | 18.03 | 6.68M |
| 2024-04-26 | 17.52 | 17.70 | ↑$0.18 (1.01%) | 17.49 | 17.95 | 6.41M |
| 2024-04-25 | 17.74 | 17.60 | ↓$0.14 (-0.79%) | 17.53 | 17.89 | 7.81M |
| 2024-04-24 | 17.81 | 17.81 | ↑$0.00 (0.00%) | 17.62 | 17.98 | 10.14M |
| 2024-04-23 | 18.15 | 18.05 | ↓$0.10 (-0.55%) | 18.03 | 18.46 | 7.28M |
| 2024-04-22 | 18.30 | 18.22 | ↓$0.08 (-0.44%) | 18.00 | 18.35 | 7.42M |
| 2024-04-19 | 17.58 | 18.24 | ↑$0.66 (3.75%) | 17.56 | 18.28 | 10.85M |
| 2024-04-18 | 17.68 | 17.59 | ↓$0.09 (-0.51%) | 17.51 | 17.73 | 6.72M |
| 2024-04-17 | 17.77 | 17.63 | ↓$0.14 (-0.79%) | 17.53 | 17.86 | 7.69M |
| 2024-04-16 | 17.66 | 17.64 | ↓$0.02 (-0.11%) | 17.54 | 17.83 | 8.44M |
| 2024-04-15 | 17.90 | 17.65 | ↓$0.25 (-1.40%) | 17.54 | 18.17 | 10.15M |
| 2024-04-12 | 17.97 | 17.85 | ↓$0.12 (-0.67%) | 17.70 | 17.98 | 12.33M |
| 2024-04-11 | 18.05 | 18.08 | ↑$0.03 (0.17%) | 17.76 | 18.18 | 13.64M |
| 2024-04-10 | 18.78 | 18.02 | ↓$0.76 (-4.05%) | 17.86 | 18.79 | 24.30M |
| 2024-04-09 | 19.20 | 19.18 | ↓$0.02 (-0.10%) | 19.07 | 19.38 | 11.08M |
| 2024-04-08 | 19.20 | 19.16 | ↓$0.04 (-0.21%) | 19.04 | 19.48 | 11.47M |
| 2024-04-05 | 18.81 | 19.13 | ↑$0.32 (1.70%) | 18.63 | 19.24 | 9.90M |
| 2024-04-04 | 18.59 | 18.98 | ↑$0.39 (2.10%) | 18.52 | 19.08 | 14.54M |
| 2024-04-03 | 18.75 | 18.50 | ↓$0.25 (-1.33%) | 18.49 | 19.17 | 21.15M |
| 2024-04-02 | 19.55 | 18.72 | ↓$0.83 (-4.25%) | 18.67 | 19.62 | 28.64M |
| 2024-04-01 | 21.57 | 19.54 | ↓$2.03 (-9.41%) | 19.50 | 21.74 | 35.51M |
| 2024-03-28 | 20.65 | 21.69 | ↑$1.04 (5.04%) | 20.55 | 22.05 | 32.80M |
| 2024-03-27 | 20.62 | 21.02 | ↑$0.40 (1.94%) | 20.59 | 21.09 | 12.34M |
| 2024-03-26 | 20.30 | 20.51 | ↑$0.21 (1.03%) | 20.29 | 20.65 | 10.18M |
| 2024-03-25 | 20.69 | 20.63 | ↓$0.06 (-0.29%) | 20.57 | 21.06 | 10.45M |
Create an account or log in to view more rows.
$WBA gimme gimme
$WBA must buyyy
$WBA eyeing for a scalp
$WBA let’s ride
$WBA gonna come down hard today
$WBA This week or next…huge pop.
$WBA Fake dip news.
$WBA Bull flag forming?
$WBA we finna be at the top yo
$WBA gimme gimme