Weibo Corp (WB) Historical Stock Data
10.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WB is down -0.24% a day on average. There have been 14 days where Weibo Corp closed green and 16 days where WB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 10.21 | 10.24 | ↑$0.03 (0.29%) | 10.18 | 10.39 | 1.03M |
| 2025-12-11 | 10.16 | 10.20 | ↑$0.04 (0.39%) | 10.02 | 10.24 | 1.75M |
| 2025-12-10 | 10.01 | 10.23 | ↑$0.22 (2.20%) | 9.99 | 10.29 | 826.27K |
| 2025-12-09 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.91 | 10.05 | 0.90M |
| 2025-12-08 | 10.44 | 10.24 | ↓$0.20 (-1.92%) | 10.17 | 10.49 | 1.38M |
| 2025-12-05 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.37 | 10.48 | 0.99M |
| 2025-12-04 | 10.38 | 10.28 | ↓$0.10 (-0.96%) | 10.28 | 10.39 | 480.51K |
| 2025-12-03 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.25 | 10.51 | 683.75K |
| 2025-12-02 | 10.25 | 10.40 | ↑$0.15 (1.46%) | 10.13 | 10.43 | 1.01M |
| 2025-12-01 | 10.00 | 10.28 | ↑$0.28 (2.80%) | 9.96 | 10.40 | 1.38M |
| 2025-11-28 | 9.84 | 9.94 | ↑$0.10 (1.02%) | 9.84 | 10.00 | 364.46K |
| 2025-11-26 | 10.00 | 9.86 | ↓$0.14 (-1.40%) | 9.82 | 10.04 | 1.01M |
| 2025-11-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.93 | 10.13 | 721.09K |
| 2025-11-24 | 9.84 | 9.92 | ↑$0.08 (0.81%) | 9.80 | 9.96 | 0.95M |
| 2025-11-21 | 9.49 | 9.64 | ↑$0.15 (1.58%) | 9.46 | 9.74 | 0.99M |
| 2025-11-20 | 9.88 | 9.54 | ↓$0.34 (-3.44%) | 9.50 | 9.89 | 1.13M |
| 2025-11-19 | 9.90 | 9.77 | ↓$0.13 (-1.31%) | 9.73 | 9.93 | 0.91M |
| 2025-11-18 | 9.61 | 9.94 | ↑$0.33 (3.43%) | 9.60 | 10.05 | 1.27M |
| 2025-11-17 | 10.16 | 9.95 | ↓$0.21 (-2.07%) | 9.90 | 10.33 | 1.29M |
| 2025-11-14 | 10.22 | 10.06 | ↓$0.16 (-1.57%) | 10.04 | 10.33 | 0.99M |
| 2025-11-13 | 10.57 | 10.29 | ↓$0.28 (-2.65%) | 10.28 | 10.64 | 800.91K |
| 2025-11-12 | 10.85 | 10.57 | ↓$0.28 (-2.58%) | 10.50 | 10.85 | 3.36M |
| 2025-11-11 | 10.84 | 10.71 | ↓$0.13 (-1.20%) | 10.67 | 10.91 | 1.04M |
| 2025-11-10 | 10.70 | 10.80 | ↑$0.10 (0.93%) | 10.65 | 10.83 | 876.29K |
| 2025-11-07 | 10.41 | 10.44 | ↑$0.03 (0.29%) | 10.30 | 10.47 | 0.90M |
| 2025-11-06 | 10.71 | 10.59 | ↓$0.12 (-1.12%) | 10.55 | 10.85 | 2.25M |
| 2025-11-05 | 10.62 | 10.60 | ↓$0.02 (-0.19%) | 10.55 | 10.69 | 743.52K |
| 2025-11-04 | 10.73 | 10.64 | ↓$0.09 (-0.84%) | 10.55 | 10.73 | 1.17M |
| 2025-11-03 | 10.86 | 10.81 | ↓$0.05 (-0.51%) | 10.68 | 10.86 | 0.93M |
| 2025-10-31 | 10.93 | 10.88 | ↓$0.05 (-0.46%) | 10.83 | 11.05 | 630.90K |
Create an account or log in to view more rows.
$WB MACD turned bullish
$WB watch for another rejection up here
$WB it's just a matter of time and patience...
$WB the time is near
$WB wow
looking like it’s going to be a monster day!
$WB great sale!!!! Buy buy buy
$WB I warned everyone this company sucks
$WB Tendie tickets on discount today!!!
$WB keep it going
$WB I hate this company.