Weibo Corp (WB) Historical Stock Data
9.36 ↓0.30 (-3.11%)
As of May 20, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WB is down -0.07% a day on average. There have been 16 days where Weibo Corp closed green and 14 days where WB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 9.58 | 9.36 | ↓$0.22 (-2.30%) | 9.30 | 9.68 | 1.72M |
| 2024-05-17 | 9.85 | 9.66 | ↓$0.19 (-1.93%) | 9.53 | 10.00 | 3.61M |
| 2024-05-16 | 9.70 | 10.04 | ↑$0.34 (3.51%) | 9.53 | 10.13 | 1.68M |
| 2024-05-15 | 9.81 | 9.62 | ↓$0.19 (-1.94%) | 9.42 | 9.81 | 1.26M |
| 2024-05-14 | 9.86 | 9.72 | ↓$0.14 (-1.42%) | 9.55 | 9.96 | 1.39M |
| 2024-05-13 | 9.94 | 9.78 | ↓$0.16 (-1.61%) | 9.77 | 10.25 | 2.40M |
| 2024-05-10 | 9.90 | 9.65 | ↓$0.26 (-2.58%) | 9.56 | 9.93 | 1.54M |
| 2024-05-09 | 9.68 | 9.68 | ↑$0.00 (0.00%) | 9.55 | 9.95 | 879.40K |
| 2024-05-08 | 9.52 | 9.44 | ↓$0.08 (-0.84%) | 9.36 | 9.60 | 1.62M |
| 2024-05-07 | 9.67 | 9.82 | ↑$0.15 (1.55%) | 9.58 | 9.82 | 1.23M |
| 2024-05-06 | 9.91 | 9.96 | ↑$0.05 (0.50%) | 9.73 | 10.24 | 3.16M |
| 2024-05-03 | 9.41 | 9.67 | ↑$0.26 (2.76%) | 9.21 | 9.78 | 4.85M |
| 2024-05-02 | 9.00 | 9.29 | ↑$0.29 (3.22%) | 8.83 | 9.34 | 2.42M |
| 2024-05-01 | 8.60 | 8.58 | ↓$0.02 (-0.23%) | 8.57 | 8.79 | 840.91K |
| 2024-04-30 | 8.69 | 8.62 | ↓$0.07 (-0.81%) | 8.56 | 8.79 | 1.07M |
| 2024-04-29 | 8.76 | 8.88 | ↑$0.12 (1.37%) | 8.65 | 8.95 | 1.08M |
| 2024-04-26 | 8.72 | 8.80 | ↑$0.08 (0.92%) | 8.72 | 8.98 | 2.22M |
| 2024-04-25 | 8.32 | 8.43 | ↑$0.11 (1.32%) | 8.27 | 8.57 | 1.03M |
| 2024-04-24 | 8.33 | 8.53 | ↑$0.20 (2.40%) | 8.27 | 8.53 | 1.16M |
| 2024-04-23 | 8.11 | 8.13 | ↑$0.02 (0.25%) | 7.97 | 8.22 | 1.31M |
| 2024-04-22 | 8.00 | 8.09 | ↑$0.09 (1.13%) | 7.84 | 8.12 | 1.63M |
| 2024-04-19 | 8.14 | 7.90 | ↓$0.24 (-2.95%) | 7.84 | 8.14 | 2.14M |
| 2024-04-18 | 7.85 | 8.06 | ↑$0.21 (2.68%) | 7.80 | 8.11 | 1.93M |
| 2024-04-17 | 7.80 | 7.77 | ↓$0.03 (-0.38%) | 7.73 | 7.97 | 1.09M |
| 2024-04-16 | 7.63 | 7.70 | ↑$0.07 (0.92%) | 7.59 | 7.81 | 1.93M |
| 2024-04-15 | 7.66 | 7.68 | ↑$0.02 (0.26%) | 7.58 | 8.00 | 3.35M |
| 2024-04-12 | 8.10 | 7.63 | ↓$0.47 (-5.80%) | 7.60 | 8.10 | 3.29M |
| 2024-04-11 | 8.30 | 8.20 | ↓$0.10 (-1.20%) | 8.00 | 8.41 | 2.13M |
| 2024-04-10 | 9.21 | 8.94 | ↓$0.27 (-2.93%) | 8.80 | 9.26 | 3.79M |
| 2024-04-09 | 8.92 | 9.10 | ↑$0.19 (2.08%) | 8.86 | 9.18 | 4.15M |
Create an account or log in to view more rows.
$WB about to pop IMHO
$WB Looking for this cup to breakout.
$WB Mindset is key
$WB hot damn <3
$WB wtf?
$WB my lotto for earnings
$WB good times
$WB hot trash
$WB Buy it up so it crashes harder in the next two trading days
$WB cup and handle dont play