Waters Corporation (WAT) Historical Stock Data
316.04 ↑7.00 (2.27%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WAT is down -0.47% a day on average. There have been 13 days where Waters Corporation closed green and 17 days where WAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 313.16 | 309.04 | ↓$4.12 (-1.32%) | 308.01 | 314.14 | 273.68K |
| 2024-04-29 | 312.84 | 315.09 | ↑$2.25 (0.72%) | 311.59 | 315.23 | 313.99K |
| 2024-04-26 | 307.66 | 311.30 | ↑$3.64 (1.18%) | 305.60 | 311.50 | 270.28K |
| 2024-04-25 | 309.28 | 308.35 | ↓$0.93 (-0.30%) | 303.87 | 310.20 | 381.56K |
| 2024-04-24 | 310.86 | 310.25 | ↓$0.61 (-0.20%) | 304.97 | 316.06 | 522.09K |
| 2024-04-23 | 309.99 | 313.30 | ↑$3.31 (1.07%) | 306.09 | 315.03 | 551.19K |
| 2024-04-22 | 298.22 | 299.23 | ↑$1.01 (0.34%) | 294.72 | 300.81 | 358.28K |
| 2024-04-19 | 296.18 | 296.10 | ↓$0.08 (-0.03%) | 293.91 | 299.76 | 443.60K |
| 2024-04-18 | 296.30 | 294.23 | ↓$2.07 (-0.70%) | 288.94 | 300.40 | 687.01K |
| 2024-04-17 | 312.43 | 304.18 | ↓$8.25 (-2.64%) | 302.69 | 313.11 | 614.61K |
| 2024-04-16 | 318.72 | 313.72 | ↓$5.00 (-1.57%) | 312.87 | 320.30 | 419.85K |
| 2024-04-15 | 326.46 | 319.59 | ↓$6.87 (-2.10%) | 316.97 | 328.11 | 287.40K |
| 2024-04-12 | 334.75 | 322.66 | ↓$12.09 (-3.61%) | 321.95 | 335.33 | 295.93K |
| 2024-04-11 | 341.56 | 337.89 | ↓$3.67 (-1.07%) | 337.01 | 342.36 | 378.87K |
| 2024-04-10 | 337.11 | 337.15 | ↑$0.04 (0.01%) | 335.24 | 341.94 | 210.63K |
| 2024-04-09 | 342.97 | 345.03 | ↑$2.06 (0.60%) | 341.45 | 346.54 | 286.08K |
| 2024-04-08 | 335.38 | 339.04 | ↑$3.66 (1.09%) | 334.38 | 340.48 | 286.36K |
| 2024-04-05 | 335.69 | 335.94 | ↑$0.25 (0.07%) | 333.65 | 339.73 | 290.40K |
| 2024-04-04 | 344.69 | 334.26 | ↓$10.43 (-3.03%) | 333.47 | 344.69 | 329.40K |
| 2024-04-03 | 339.05 | 341.10 | ↑$2.05 (0.60%) | 338.84 | 343.44 | 258.23K |
| 2024-04-02 | 340.63 | 339.73 | ↓$0.90 (-0.26%) | 336.84 | 342.43 | 278.83K |
| 2024-04-01 | 345.15 | 344.51 | ↓$0.64 (-0.19%) | 340.96 | 346.49 | 231.53K |
| 2024-03-28 | 345.76 | 344.23 | ↓$1.53 (-0.44%) | 343.10 | 347.22 | 231.92K |
| 2024-03-27 | 340.21 | 345.19 | ↑$4.98 (1.46%) | 337.89 | 346.49 | 422.53K |
| 2024-03-26 | 343.03 | 338.10 | ↓$4.93 (-1.44%) | 338.00 | 343.88 | 367.18K |
| 2024-03-25 | 348.89 | 342.72 | ↓$6.17 (-1.77%) | 341.14 | 349.40 | 309.48K |
| 2024-03-22 | 352.61 | 347.31 | ↓$5.30 (-1.50%) | 341.53 | 354.00 | 367.79K |
| 2024-03-21 | 351.10 | 352.45 | ↑$1.35 (0.38%) | 348.52 | 355.70 | 290.16K |
| 2024-03-20 | 347.96 | 348.36 | ↑$0.40 (0.11%) | 342.66 | 348.44 | 311.72K |
| 2024-03-19 | 347.39 | 348.96 | ↑$1.57 (0.45%) | 344.11 | 350.58 | 358.04K |
Create an account or log in to view more rows.
$WAT yeeeeeee haw
$WAT now I buy
$WAT Looking for this cup to breakout.
$WAT lets go <3
$WAT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$WAT we just getting started
$WAT down hard at open
$WAT we going up from here
$WAT the catalyst we need !
$WAT run it!