Waters Corporation (WAT) Historical Stock Data
384.05 ↑2.72 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAT is up 0.01% a day on average. There have been 16 days where Waters Corporation closed green and 14 days where WAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 383.95 | 384.05 | ↑$0.10 (0.03%) | 380.60 | 386.76 | 416.77K |
| 2024-12-05 | 388.65 | 381.33 | ↓$7.32 (-1.88%) | 381.31 | 394.14 | 322.27K |
| 2024-12-04 | 385.94 | 391.35 | ↑$5.41 (1.40%) | 382.25 | 395.39 | 660.26K |
| 2024-12-03 | 385.50 | 387.00 | ↑$1.50 (0.39%) | 380.52 | 388.00 | 416.10K |
| 2024-12-02 | 383.28 | 387.10 | ↑$3.82 (1.00%) | 380.14 | 387.49 | 237.10K |
| 2024-11-29 | 384.14 | 384.72 | ↑$0.58 (0.15%) | 382.58 | 385.37 | 238.27K |
| 2024-11-27 | 390.43 | 386.57 | ↓$3.86 (-0.99%) | 385.02 | 395.44 | 0.91M |
| 2024-11-26 | 376.76 | 388.15 | ↑$11.39 (3.02%) | 372.63 | 389.26 | 1.02M |
| 2024-11-25 | 377.31 | 378.16 | ↑$0.85 (0.23%) | 373.19 | 385.03 | 861.39K |
| 2024-11-22 | 367.89 | 373.47 | ↑$5.58 (1.52%) | 367.04 | 374.21 | 366.27K |
| 2024-11-21 | 359.42 | 368.50 | ↑$9.08 (2.53%) | 357.41 | 368.57 | 430.29K |
| 2024-11-20 | 343.39 | 357.77 | ↑$14.38 (4.19%) | 340.62 | 358.04 | 688.88K |
| 2024-11-19 | 351.57 | 344.71 | ↓$6.86 (-1.95%) | 344.53 | 353.32 | 639.32K |
| 2024-11-18 | 357.63 | 355.47 | ↓$2.16 (-0.60%) | 351.93 | 359.94 | 463.13K |
| 2024-11-15 | 377.06 | 358.46 | ↓$18.60 (-4.93%) | 357.13 | 377.23 | 613.56K |
| 2024-11-14 | 383.43 | 376.72 | ↓$6.71 (-1.75%) | 376.29 | 384.16 | 469.58K |
| 2024-11-13 | 385.89 | 385.62 | ↓$0.27 (-0.07%) | 382.07 | 388.00 | 352.77K |
| 2024-11-12 | 381.55 | 385.79 | ↑$4.24 (1.11%) | 380.63 | 386.46 | 461.98K |
| 2024-11-11 | 387.32 | 380.74 | ↓$6.58 (-1.70%) | 379.77 | 387.32 | 432.41K |
| 2024-11-08 | 383.58 | 384.51 | ↑$0.93 (0.24%) | 378.48 | 388.30 | 360.76K |
| 2024-11-07 | 390.00 | 386.12 | ↓$3.88 (-0.99%) | 384.85 | 393.15 | 317.01K |
| 2024-11-06 | 393.38 | 386.69 | ↓$6.69 (-1.70%) | 374.02 | 393.38 | 669.01K |
| 2024-11-05 | 386.50 | 387.17 | ↑$0.67 (0.17%) | 382.12 | 389.39 | 533.01K |
| 2024-11-04 | 387.00 | 387.34 | ↑$0.34 (0.09%) | 381.32 | 391.00 | 890.37K |
| 2024-11-01 | 375.00 | 387.21 | ↑$12.21 (3.26%) | 372.15 | 389.35 | 1.91M |
| 2024-10-31 | 324.90 | 323.11 | ↓$1.79 (-0.55%) | 322.21 | 326.78 | 540.50K |
| 2024-10-30 | 327.64 | 326.59 | ↓$1.05 (-0.32%) | 326.16 | 334.03 | 459.13K |
| 2024-10-29 | 323.43 | 324.67 | ↑$1.24 (0.38%) | 321.32 | 326.46 | 297.91K |
| 2024-10-28 | 328.95 | 325.51 | ↓$3.44 (-1.05%) | 324.62 | 330.72 | 373.67K |
| 2024-10-25 | 327.82 | 324.55 | ↓$3.27 (-1.00%) | 324.06 | 329.87 | 206.83K |
Create an account or log in to view more rows.
$WAT ATH tomorrow we can do it
$WAT shorting it
$WAT yeah we're going green today
$WAT Waiting waiting waiting — you know for what !!! Announcement!!!
$WAT Dumping started...
Get out while you can...
$WAT we’re fucked tomorrow boys
$WAT I warned you all fairly you morons.
$WAT Waiting waiting waiting — you know for what !!! Announcement!!!
$WAT why spike ?
$WAT I’m not saying you guys are a bunch of whores
but I’m also not not saying it