Washington Federal Inc (WAFD) Historical Stock Data
28.70 ↓1.34 (-4.46%)
As of May 20, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WAFD is up 0.13% a day on average. There have been 16 days where Washington Federal Inc closed green and 14 days where WAFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 30.08 | 28.70 | ↓$1.38 (-4.59%) | 28.65 | 30.13 | 656.58K |
| 2024-05-17 | 29.86 | 30.04 | ↑$0.18 (0.60%) | 29.78 | 30.29 | 304.64K |
| 2024-05-16 | 29.58 | 29.79 | ↑$0.21 (0.71%) | 29.58 | 30.00 | 353.37K |
| 2024-05-15 | 29.45 | 29.70 | ↑$0.25 (0.85%) | 29.06 | 29.80 | 595.95K |
| 2024-05-14 | 28.77 | 28.73 | ↓$0.04 (-0.14%) | 28.48 | 28.84 | 356.96K |
| 2024-05-13 | 28.80 | 28.50 | ↓$0.30 (-1.04%) | 28.49 | 28.82 | 282.54K |
| 2024-05-10 | 28.69 | 28.60 | ↓$0.09 (-0.31%) | 28.40 | 28.79 | 302.44K |
| 2024-05-09 | 28.99 | 28.79 | ↓$0.20 (-0.69%) | 28.59 | 28.99 | 327.95K |
| 2024-05-08 | 28.47 | 28.91 | ↑$0.44 (1.55%) | 28.41 | 29.09 | 168.94K |
| 2024-05-07 | 28.85 | 28.76 | ↓$0.09 (-0.31%) | 28.75 | 29.13 | 207.44K |
| 2024-05-06 | 28.62 | 28.80 | ↑$0.18 (0.63%) | 28.62 | 29.01 | 231.79K |
| 2024-05-03 | 28.50 | 28.45 | ↓$0.05 (-0.18%) | 28.21 | 28.67 | 209.50K |
| 2024-05-02 | 28.11 | 28.04 | ↓$0.07 (-0.25%) | 27.76 | 28.14 | 349.88K |
| 2024-05-01 | 27.36 | 27.62 | ↑$0.26 (0.95%) | 27.11 | 28.21 | 269.21K |
| 2024-04-30 | 27.45 | 27.09 | ↓$0.36 (-1.31%) | 27.03 | 27.47 | 255.99K |
| 2024-04-29 | 28.05 | 27.58 | ↓$0.47 (-1.68%) | 27.55 | 28.16 | 308.49K |
| 2024-04-26 | 27.84 | 27.91 | ↑$0.07 (0.25%) | 27.84 | 28.36 | 249.70K |
| 2024-04-25 | 27.97 | 27.92 | ↓$0.05 (-0.18%) | 27.54 | 28.21 | 365.55K |
| 2024-04-24 | 28.06 | 28.39 | ↑$0.33 (1.18%) | 27.66 | 28.48 | 477.27K |
| 2024-04-23 | 27.28 | 28.59 | ↑$1.31 (4.80%) | 27.28 | 29.00 | 723.54K |
| 2024-04-22 | 27.97 | 28.11 | ↑$0.14 (0.50%) | 27.83 | 28.59 | 358.37K |
| 2024-04-19 | 26.85 | 27.90 | ↑$1.05 (3.91%) | 26.74 | 27.94 | 319.33K |
| 2024-04-18 | 26.83 | 27.03 | ↑$0.20 (0.75%) | 26.71 | 27.27 | 351.26K |
| 2024-04-17 | 26.92 | 26.70 | ↓$0.22 (-0.82%) | 26.62 | 27.34 | 507.65K |
| 2024-04-16 | 26.70 | 26.74 | ↑$0.04 (0.15%) | 26.40 | 26.98 | 458.34K |
| 2024-04-15 | 27.03 | 26.99 | ↓$0.04 (-0.15%) | 26.56 | 27.70 | 410.42K |
| 2024-04-12 | 26.78 | 26.85 | ↑$0.07 (0.26%) | 26.72 | 27.08 | 242.42K |
| 2024-04-11 | 27.04 | 27.15 | ↑$0.11 (0.41%) | 26.69 | 27.35 | 307.27K |
| 2024-04-10 | 27.49 | 26.72 | ↓$0.77 (-2.80%) | 26.51 | 27.60 | 430.11K |
| 2024-04-09 | 28.25 | 28.48 | ↑$0.23 (0.81%) | 28.11 | 28.55 | 198.77K |
Create an account or log in to view more rows.
$WAFD f this stock
$WAFD HODLing
and buying more when I can.
$WAFD Let’s get it
$WAFD money comes and goes but your story stays with you the rest of your life. Apes for life ??
$WAFD jeez
$WAFD lock and load
$WAFD YALL READY????????
$WAFD see you on the moon
$WAFD Looking for this cup to breakout.
$WAFD I warned you all fairly you morons.