Westamerica Bancorporation (WABC) Historical Stock Data
48.56 ↑0.89 (1.87%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WABC is up 0.20% a day on average. There have been 16 days where Westamerica Bancorporation closed green and 14 days where WABC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 47.93 | 48.56 | ↑$0.63 (1.31%) | 47.82 | 48.73 | 81.58K |
| 2024-05-01 | 46.70 | 47.67 | ↑$0.97 (2.08%) | 46.70 | 48.29 | 97.91K |
| 2024-04-30 | 46.94 | 46.55 | ↓$0.39 (-0.83%) | 46.53 | 47.25 | 75.93K |
| 2024-04-29 | 47.78 | 47.47 | ↓$0.31 (-0.65%) | 47.32 | 47.79 | 83.02K |
| 2024-04-26 | 47.24 | 47.44 | ↑$0.20 (0.42%) | 47.24 | 47.81 | 81.30K |
| 2024-04-25 | 47.41 | 47.21 | ↓$0.20 (-0.42%) | 46.73 | 47.67 | 118.54K |
| 2024-04-24 | 47.31 | 47.86 | ↑$0.55 (1.16%) | 47.15 | 47.97 | 80.28K |
| 2024-04-23 | 47.37 | 47.76 | ↑$0.39 (0.82%) | 47.37 | 48.20 | 125.67K |
| 2024-04-22 | 46.62 | 47.37 | ↑$0.75 (1.61%) | 46.52 | 47.45 | 162.21K |
| 2024-04-19 | 45.19 | 46.78 | ↑$1.59 (3.52%) | 45.11 | 46.82 | 160.68K |
| 2024-04-18 | 45.21 | 45.55 | ↑$0.34 (0.75%) | 45.21 | 46.47 | 169.87K |
| 2024-04-17 | 45.32 | 45.50 | ↑$0.18 (0.40%) | 45.32 | 45.97 | 109.69K |
| 2024-04-16 | 46.07 | 45.62 | ↓$0.45 (-0.98%) | 45.28 | 46.07 | 116.38K |
| 2024-04-15 | 47.19 | 46.45 | ↓$0.74 (-1.57%) | 45.96 | 47.20 | 77.35K |
| 2024-04-12 | 46.76 | 46.62 | ↓$0.14 (-0.30%) | 46.43 | 46.98 | 56.94K |
| 2024-04-11 | 46.66 | 47.10 | ↑$0.44 (0.94%) | 46.57 | 47.27 | 85.10K |
| 2024-04-10 | 47.68 | 46.82 | ↓$0.86 (-1.80%) | 46.16 | 47.68 | 156.64K |
| 2024-04-09 | 48.51 | 48.80 | ↑$0.29 (0.60%) | 48.40 | 48.83 | 69.24K |
| 2024-04-08 | 47.95 | 48.23 | ↑$0.28 (0.58%) | 47.95 | 48.50 | 68.83K |
| 2024-04-05 | 47.17 | 47.53 | ↑$0.36 (0.76%) | 47.05 | 47.80 | 114.34K |
| 2024-04-04 | 47.98 | 47.39 | ↓$0.59 (-1.23%) | 47.26 | 48.46 | 238.04K |
| 2024-04-03 | 47.15 | 47.50 | ↑$0.35 (0.74%) | 47.15 | 47.60 | 105.15K |
| 2024-04-02 | 47.39 | 47.32 | ↓$0.07 (-0.15%) | 46.59 | 47.57 | 134.78K |
| 2024-04-01 | 49.10 | 47.87 | ↓$1.23 (-2.51%) | 47.59 | 49.19 | 129.88K |
| 2024-03-28 | 48.58 | 48.88 | ↑$0.30 (0.62%) | 48.43 | 49.04 | 160.77K |
| 2024-03-27 | 47.43 | 48.81 | ↑$1.38 (2.91%) | 47.43 | 48.81 | 102.86K |
| 2024-03-26 | 47.37 | 47.26 | ↓$0.11 (-0.23%) | 46.97 | 47.37 | 68.52K |
| 2024-03-25 | 47.63 | 47.14 | ↓$0.49 (-1.03%) | 47.03 | 48.12 | 55.06K |
| 2024-03-22 | 48.01 | 47.29 | ↓$0.72 (-1.50%) | 46.86 | 48.01 | 86.73K |
| 2024-03-21 | 47.89 | 47.88 | ↓$0.01 (-0.02%) | 47.38 | 48.72 | 146.75K |
Create an account or log in to view more rows.
$WABC they don’t want us to shine… But we gon shine…
$WABC love cooking these little bears on here
$WABC Bull flag forming?
$WABC hold
$WABC here to raid
$WABC Like if the Hedgies are fucked
$WABC the end is near
$WABC C'mon
do a spike!!
$WABC BUY BUY BUY BUY
$WABC Let’s get it