Westamerica Bancorporation (WABC) Historical Stock Data
46.30 ↑0.75 (1.65%)
As of April 19, 2024, 12:50pm EST.
Historical Data
In the past 30 trading days, WABC is down -0.09% a day on average. There have been 12 days where Westamerica Bancorporation closed green and 18 days where WABC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 45.21 | 45.55 | ↑$0.34 (0.75%) | 45.21 | 46.47 | 169.87K |
| 2024-04-17 | 45.32 | 45.50 | ↑$0.18 (0.40%) | 45.32 | 45.97 | 109.69K |
| 2024-04-16 | 46.07 | 45.62 | ↓$0.45 (-0.98%) | 45.28 | 46.07 | 116.38K |
| 2024-04-15 | 47.19 | 46.45 | ↓$0.74 (-1.57%) | 45.96 | 47.20 | 77.35K |
| 2024-04-12 | 46.76 | 46.62 | ↓$0.14 (-0.30%) | 46.43 | 46.98 | 56.94K |
| 2024-04-11 | 46.66 | 47.10 | ↑$0.44 (0.94%) | 46.57 | 47.27 | 85.10K |
| 2024-04-10 | 47.68 | 46.82 | ↓$0.86 (-1.80%) | 46.16 | 47.68 | 156.64K |
| 2024-04-09 | 48.51 | 48.80 | ↑$0.29 (0.60%) | 48.40 | 48.83 | 69.24K |
| 2024-04-08 | 47.95 | 48.23 | ↑$0.28 (0.58%) | 47.95 | 48.50 | 68.83K |
| 2024-04-05 | 47.17 | 47.53 | ↑$0.36 (0.76%) | 47.05 | 47.80 | 114.34K |
| 2024-04-04 | 47.98 | 47.39 | ↓$0.59 (-1.23%) | 47.26 | 48.46 | 238.04K |
| 2024-04-03 | 47.15 | 47.50 | ↑$0.35 (0.74%) | 47.15 | 47.60 | 105.15K |
| 2024-04-02 | 47.39 | 47.32 | ↓$0.07 (-0.15%) | 46.59 | 47.57 | 134.78K |
| 2024-04-01 | 49.10 | 47.87 | ↓$1.23 (-2.51%) | 47.59 | 49.19 | 129.88K |
| 2024-03-28 | 48.58 | 48.88 | ↑$0.30 (0.62%) | 48.43 | 49.04 | 160.77K |
| 2024-03-27 | 47.43 | 48.81 | ↑$1.38 (2.91%) | 47.43 | 48.81 | 102.86K |
| 2024-03-26 | 47.37 | 47.26 | ↓$0.11 (-0.23%) | 46.97 | 47.37 | 68.52K |
| 2024-03-25 | 47.63 | 47.14 | ↓$0.49 (-1.03%) | 47.03 | 48.12 | 55.06K |
| 2024-03-22 | 48.01 | 47.29 | ↓$0.72 (-1.50%) | 46.86 | 48.01 | 86.73K |
| 2024-03-21 | 47.89 | 47.88 | ↓$0.01 (-0.02%) | 47.38 | 48.72 | 146.75K |
| 2024-03-20 | 46.22 | 47.61 | ↑$1.40 (3.02%) | 46.22 | 48.05 | 97.59K |
| 2024-03-19 | 46.39 | 46.37 | ↓$0.02 (-0.04%) | 46.20 | 46.87 | 116.95K |
| 2024-03-18 | 46.69 | 46.32 | ↓$0.37 (-0.79%) | 46.13 | 47.24 | 120.67K |
| 2024-03-15 | 46.01 | 46.89 | ↑$0.88 (1.91%) | 46.01 | 47.06 | 293.18K |
| 2024-03-14 | 47.16 | 46.33 | ↓$0.83 (-1.76%) | 45.87 | 47.16 | 146.27K |
| 2024-03-13 | 46.98 | 47.33 | ↑$0.35 (0.74%) | 46.98 | 47.68 | 120.69K |
| 2024-03-12 | 48.00 | 47.02 | ↓$0.98 (-2.04%) | 46.99 | 48.07 | 102.29K |
| 2024-03-11 | 48.02 | 47.96 | ↓$0.06 (-0.12%) | 47.82 | 48.30 | 67.19K |
| 2024-03-08 | 48.44 | 48.38 | ↓$0.06 (-0.12%) | 47.75 | 48.77 | 129.89K |
| 2024-03-07 | 47.97 | 47.73 | ↓$0.24 (-0.50%) | 47.30 | 48.15 | 101.83K |
Create an account or log in to view more rows.
$WABC they don’t want us to shine… But we gon shine…
$WABC love cooking these little bears on here
$WABC Bull flag forming?
$WABC hold
$WABC here to raid
$WABC Like if the Hedgies are fucked
$WABC the end is near
$WABC C'mon
do a spike!!
$WABC BUY BUY BUY BUY
$WABC Let’s get it