Westamerica Bancorporation (WABC) Historical Stock Data

52.29 ↓0.41 (-0.78%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, WABC is down -0.43% a day on average. There have been 10 days where Westamerica Bancorporation closed green and 20 days where WABC closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3052.7052.29↓$0.41 (-0.78%)52.2753.69107.74K
2022-09-2953.9652.70↓$1.26 (-2.34%)52.6053.96146.01K
2022-09-2854.7254.44↓$0.28 (-0.51%)54.3455.01133.03K
2022-09-2755.3854.58↓$0.80 (-1.44%)54.2655.54125.84K
2022-09-2655.0655.12↑$0.06 (0.11%)55.0655.73110.07K
2022-09-2355.1655.29↑$0.13 (0.24%)54.5755.39108.93K
2022-09-2255.9455.31↓$0.63 (-1.13%)54.9255.94185.81K
2022-09-2155.8455.73↓$0.11 (-0.20%)55.7356.75104K
2022-09-2054.8955.77↑$0.88 (1.60%)54.5956.03166.69K
2022-09-1954.4554.98↑$0.53 (0.97%)54.2555.2389.70K
2022-09-1654.6154.71↑$0.10 (0.18%)53.7554.75215.64K
2022-09-1554.9954.59↓$0.40 (-0.73%)54.4355.26113.86K
2022-09-1454.8454.71↓$0.13 (-0.24%)54.4955.03118.74K
2022-09-1355.7554.84↓$0.91 (-1.63%)54.6355.77107.11K
2022-09-1256.3156.32↑$0.01 (0.02%)56.1356.6076.17K
2022-09-0955.9556.23↑$0.28 (0.50%)55.7356.7094.04K
2022-09-0855.1855.86↑$0.68 (1.23%)54.7656.1871.69K
2022-09-0754.7755.57↑$0.80 (1.46%)54.7755.7097.12K
2022-09-0255.7955.49↓$0.30 (-0.54%)55.2856.5153.11K
2022-09-0156.3555.54↓$0.81 (-1.44%)55.1856.3569.91K
2022-08-3156.3355.95↓$0.38 (-0.67%)55.6158.0994.78K
2022-08-3057.0756.33↓$0.74 (-1.30%)56.0357.07109.45K
2022-08-2958.1357.10↓$1.03 (-1.77%)57.0658.1384.87K
2022-08-2658.9958.42↓$0.57 (-0.97%)58.1558.9963.86K
2022-08-2558.1858.88↑$0.70 (1.20%)58.0659.0980.74K
2022-08-2458.6257.98↓$0.64 (-1.09%)57.7558.6276.10K
2022-08-2359.5358.44↓$1.09 (-1.83%)58.4159.8669.60K
2022-08-2259.9859.54↓$0.44 (-0.73%)59.1360.05119.70K
2022-08-1960.6060.19↓$0.41 (-0.68%)60.1360.62114.71K
2022-08-1860.8860.71↓$0.17 (-0.28%)60.3861.0067.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$WABC how long until we take off?

0 Like Report
a

$WABC Tendie tickets on discount today!!!

0 Like Report
a

$WABC Fake dip news.

0 Like Report
born_to_be_kob

$WABC tomorrow will be an explosion day
I believe it!

0 Like Report
rikishiiiii

$WABC If options never existed
what do you think this stock would be trading at?

0 Like Report