Wayfair Inc (W) Historical Stock Data
68.67 ↓2.39 (-3.36%)
As of May 16, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, W is down -0.18% a day on average. There have been 15 days where Wayfair Inc closed green and 15 days where W closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 71.02 | 68.67 | ↓$2.35 (-3.31%) | 68.24 | 71.15 | 3.33M |
| 2024-05-15 | 73.99 | 71.06 | ↓$2.93 (-3.96%) | 70.90 | 74.26 | 3.29M |
| 2024-05-14 | 72.76 | 71.28 | ↓$1.47 (-2.03%) | 71.14 | 74.42 | 4.31M |
| 2024-05-13 | 72.97 | 71.37 | ↓$1.60 (-2.19%) | 71.28 | 76.18 | 5.90M |
| 2024-05-10 | 73.17 | 70.72 | ↓$2.45 (-3.35%) | 69.62 | 73.37 | 4.10M |
| 2024-05-09 | 68.53 | 72.94 | ↑$4.41 (6.44%) | 67.96 | 73.47 | 5.33M |
| 2024-05-08 | 67.95 | 68.21 | ↑$0.26 (0.38%) | 65.76 | 68.35 | 4.35M |
| 2024-05-07 | 68.40 | 69.55 | ↑$1.15 (1.68%) | 66.47 | 69.65 | 4.99M |
| 2024-05-06 | 64.00 | 68.44 | ↑$4.44 (6.94%) | 63.15 | 68.61 | 7.07M |
| 2024-05-03 | 61.73 | 63.59 | ↑$1.86 (3.01%) | 60.32 | 63.63 | 8.50M |
| 2024-05-02 | 60.00 | 58.64 | ↓$1.36 (-2.27%) | 55.32 | 60.00 | 14.08M |
| 2024-05-01 | 50.32 | 50.53 | ↑$0.21 (0.42%) | 49.48 | 53.37 | 6.92M |
| 2024-04-30 | 52.14 | 50.15 | ↓$1.99 (-3.81%) | 50.11 | 52.92 | 4.91M |
| 2024-04-29 | 51.91 | 51.17 | ↓$0.74 (-1.43%) | 51.02 | 52.59 | 3.96M |
| 2024-04-26 | 50.58 | 52.01 | ↑$1.43 (2.83%) | 49.25 | 52.48 | 3.78M |
| 2024-04-25 | 50.76 | 50.95 | ↑$0.19 (0.37%) | 50.56 | 52.38 | 3.89M |
| 2024-04-24 | 57.19 | 52.92 | ↓$4.27 (-7.47%) | 52.29 | 57.92 | 6.76M |
| 2024-04-23 | 54.55 | 57.75 | ↑$3.20 (5.87%) | 54.55 | 58.40 | 3.72M |
| 2024-04-22 | 54.40 | 54.73 | ↑$0.33 (0.61%) | 52.94 | 55.52 | 4.08M |
| 2024-04-19 | 54.15 | 53.68 | ↓$0.47 (-0.87%) | 52.70 | 54.65 | 3.27M |
| 2024-04-18 | 54.60 | 54.74 | ↑$0.14 (0.26%) | 54.52 | 56.99 | 3.08M |
| 2024-04-17 | 55.77 | 54.75 | ↓$1.02 (-1.83%) | 54.45 | 56.92 | 3.61M |
| 2024-04-16 | 55.80 | 55.35 | ↓$0.45 (-0.81%) | 53.01 | 56.10 | 6.87M |
| 2024-04-15 | 60.90 | 56.42 | ↓$4.48 (-7.36%) | 56.23 | 60.95 | 5.12M |
| 2024-04-12 | 61.95 | 60.34 | ↓$1.61 (-2.60%) | 59.81 | 62.50 | 2.67M |
| 2024-04-11 | 61.50 | 62.75 | ↑$1.25 (2.03%) | 61.11 | 63.40 | 3.28M |
| 2024-04-10 | 61.77 | 61.73 | ↓$0.04 (-0.06%) | 60.80 | 63.73 | 6.24M |
| 2024-04-09 | 65.55 | 66.32 | ↑$0.77 (1.17%) | 63.99 | 66.95 | 3.03M |
| 2024-04-08 | 63.05 | 65.37 | ↑$2.32 (3.68%) | 62.88 | 65.44 | 2.21M |
| 2024-04-05 | 61.86 | 63.21 | ↑$1.35 (2.18%) | 61.43 | 63.83 | 2.59M |
Create an account or log in to view more rows.
$W If options never existed
what do you think this stock would be trading at?
$W I mean ... head and shoulders .....
$W holy fuck
$W low volume today isn’t necessarily a bad thing
$W make it rain
let’s see some green
$W who else excited??
$W very nice
$W like if you’re buying Monday!! Let’s Go!!
$W bought more
$W who loaded up??