Voyager Therapeutics Inc (VYGR) Historical Stock Data
4.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VYGR is down -0.08% a day on average. There have been 12 days where Voyager Therapeutics Inc closed green and 18 days where VYGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.98 | 4.07 | ↑$0.09 (2.26%) | 3.93 | 4.08 | 160.13K |
| 2025-12-23 | 4.16 | 3.99 | ↓$0.17 (-4.09%) | 3.95 | 4.16 | 631.09K |
| 2025-12-22 | 3.98 | 4.21 | ↑$0.23 (5.78%) | 3.94 | 4.25 | 369.02K |
| 2025-12-19 | 4.12 | 4.00 | ↓$0.12 (-2.91%) | 3.97 | 4.19 | 536.08K |
| 2025-12-18 | 4.28 | 4.12 | ↓$0.16 (-3.74%) | 4.11 | 4.33 | 382.13K |
| 2025-12-17 | 4.46 | 4.26 | ↓$0.20 (-4.48%) | 4.22 | 4.54 | 457.68K |
| 2025-12-16 | 4.35 | 4.42 | ↑$0.07 (1.61%) | 4.26 | 4.58 | 452.74K |
| 2025-12-15 | 4.42 | 4.36 | ↓$0.06 (-1.36%) | 4.24 | 4.50 | 351.53K |
| 2025-12-12 | 4.44 | 4.39 | ↓$0.05 (-1.13%) | 4.35 | 4.46 | 254.58K |
| 2025-12-11 | 4.43 | 4.41 | ↓$0.02 (-0.45%) | 4.32 | 4.51 | 406.08K |
| 2025-12-10 | 4.27 | 4.42 | ↑$0.15 (3.51%) | 4.25 | 4.48 | 467.30K |
| 2025-12-09 | 4.32 | 4.29 | ↓$0.03 (-0.69%) | 4.24 | 4.38 | 281.55K |
| 2025-12-08 | 4.35 | 4.32 | ↓$0.03 (-0.69%) | 4.23 | 4.38 | 442.05K |
| 2025-12-05 | 4.36 | 4.28 | ↓$0.08 (-1.83%) | 4.23 | 4.40 | 406.18K |
| 2025-12-04 | 4.20 | 4.35 | ↑$0.15 (3.57%) | 4.17 | 4.44 | 479.08K |
| 2025-12-03 | 3.77 | 4.23 | ↑$0.46 (12.20%) | 3.75 | 4.24 | 646.54K |
| 2025-12-02 | 3.94 | 3.77 | ↓$0.17 (-4.31%) | 3.74 | 3.95 | 650.38K |
| 2025-12-01 | 4.02 | 3.95 | ↓$0.07 (-1.74%) | 3.82 | 4.02 | 617.99K |
| 2025-11-28 | 4.05 | 4.09 | ↑$0.04 (0.99%) | 4.01 | 4.11 | 259.86K |
| 2025-11-26 | 3.97 | 4.03 | ↑$0.06 (1.51%) | 3.91 | 4.05 | 421.83K |
| 2025-11-25 | 4.12 | 3.97 | ↓$0.15 (-3.64%) | 3.92 | 4.21 | 1.13M |
| 2025-11-24 | 4.18 | 4.10 | ↓$0.08 (-1.91%) | 4.04 | 4.30 | 409.76K |
| 2025-11-21 | 4.08 | 4.18 | ↑$0.10 (2.45%) | 4.06 | 4.26 | 279.36K |
| 2025-11-20 | 4.26 | 4.09 | ↓$0.17 (-3.99%) | 4.08 | 4.35 | 395.02K |
| 2025-11-19 | 4.26 | 4.16 | ↓$0.10 (-2.35%) | 4.12 | 4.40 | 404.01K |
| 2025-11-18 | 4.08 | 4.28 | ↑$0.20 (4.90%) | 4.04 | 4.32 | 447.76K |
| 2025-11-17 | 3.93 | 4.11 | ↑$0.18 (4.58%) | 3.85 | 4.17 | 513.87K |
| 2025-11-14 | 3.93 | 3.93 | ↑$0.00 (0.00%) | 3.81 | 4.09 | 441.31K |
| 2025-11-13 | 4.20 | 3.98 | ↓$0.22 (-5.24%) | 3.94 | 4.22 | 457.04K |
| 2025-11-12 | 4.30 | 4.25 | ↓$0.05 (-1.16%) | 4.19 | 4.35 | 298.70K |
Create an account or log in to view more rows.
$VYGR Another boring day I believe
$VYGR bears haha
$VYGR Pamp it higher...
$VYGR damn lots of volume came after hours just now
what the?
$VYGR buying time
added
$VYGR We will not sell!
$VYGR HOLDING LONG AND STRONG!!!
$VYGR slap the ask.
$VYGR dont be a POS today
$VYGR how long until we take off?