Voyager Therapeutics Inc (VYGR) Historical Stock Data
7.50 ↓0.05 (-0.66%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VYGR is down -0.89% a day on average. There have been 12 days where Voyager Therapeutics Inc closed green and 18 days where VYGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.28 | 7.66 | 515.92K |
| 2024-04-18 | 7.74 | 7.55 | ↓$0.19 (-2.45%) | 7.51 | 7.88 | 1M |
| 2024-04-17 | 7.99 | 7.74 | ↓$0.25 (-3.13%) | 7.70 | 8.00 | 765.92K |
| 2024-04-16 | 8.38 | 7.98 | ↓$0.40 (-4.77%) | 7.95 | 8.39 | 393.45K |
| 2024-04-15 | 8.32 | 8.24 | ↓$0.08 (-0.96%) | 8.13 | 8.45 | 444.11K |
| 2024-04-12 | 8.73 | 8.43 | ↓$0.30 (-3.44%) | 8.39 | 8.84 | 548.90K |
| 2024-04-11 | 8.90 | 8.78 | ↓$0.12 (-1.35%) | 8.76 | 9.02 | 327.90K |
| 2024-04-10 | 8.90 | 8.83 | ↓$0.07 (-0.79%) | 8.70 | 8.97 | 527.04K |
| 2024-04-09 | 9.06 | 9.09 | ↑$0.03 (0.33%) | 9.00 | 9.24 | 301.21K |
| 2024-04-08 | 9.34 | 9.06 | ↓$0.28 (-3.00%) | 9.04 | 9.41 | 328.37K |
| 2024-04-05 | 9.15 | 9.33 | ↑$0.18 (1.97%) | 8.98 | 9.34 | 475.41K |
| 2024-04-04 | 9.40 | 9.13 | ↓$0.27 (-2.87%) | 9.12 | 9.66 | 687.31K |
| 2024-04-03 | 9.63 | 9.35 | ↓$0.28 (-2.91%) | 9.25 | 9.72 | 785.91K |
| 2024-04-02 | 10.31 | 9.91 | ↓$0.40 (-3.88%) | 9.68 | 10.31 | 692.31K |
| 2024-04-01 | 9.57 | 10.54 | ↑$0.97 (10.14%) | 9.43 | 10.66 | 1.40M |
| 2024-03-28 | 9.58 | 9.31 | ↓$0.26 (-2.77%) | 9.20 | 9.68 | 628.66K |
| 2024-03-27 | 10.01 | 9.56 | ↓$0.45 (-4.50%) | 9.46 | 10.17 | 721.49K |
| 2024-03-26 | 9.89 | 10.02 | ↑$0.13 (1.31%) | 9.62 | 10.19 | 871.12K |
| 2024-03-25 | 9.00 | 9.26 | ↑$0.26 (2.89%) | 8.91 | 9.34 | 655K |
| 2024-03-22 | 9.46 | 9.01 | ↓$0.45 (-4.76%) | 9.00 | 9.60 | 482.40K |
| 2024-03-21 | 10.40 | 9.40 | ↓$1.00 (-9.62%) | 9.39 | 10.57 | 1.07M |
| 2024-03-20 | 10.07 | 10.35 | ↑$0.28 (2.78%) | 9.93 | 10.40 | 856.52K |
| 2024-03-19 | 9.39 | 10.06 | ↑$0.67 (7.14%) | 9.33 | 10.14 | 1.11M |
| 2024-03-18 | 9.29 | 9.09 | ↓$0.20 (-2.15%) | 9.08 | 9.36 | 725.05K |
| 2024-03-15 | 9.09 | 9.28 | ↑$0.19 (2.09%) | 9.08 | 9.41 | 3.89M |
| 2024-03-14 | 9.12 | 9.13 | ↑$0.01 (0.11%) | 8.95 | 9.17 | 451.70K |
| 2024-03-13 | 8.94 | 9.14 | ↑$0.20 (2.24%) | 8.94 | 9.35 | 534.98K |
| 2024-03-12 | 9.00 | 9.09 | ↑$0.09 (1.00%) | 8.84 | 9.25 | 667.46K |
| 2024-03-11 | 9.30 | 9.06 | ↓$0.24 (-2.58%) | 8.95 | 9.39 | 583.52K |
| 2024-03-08 | 9.63 | 9.37 | ↓$0.26 (-2.70%) | 9.29 | 9.95 | 493.04K |
Create an account or log in to view more rows.
$VYGR get over the hump
$VYGR the price is wrong
$VYGR it begins tomorrow
$VYGR BUY BUY BUY BUY
$VYGR Monday I'm out Apes
going to enjoy these gains
$VYGR the catalyst we need !
$VYGR Keep up the pressure.
$VYGR has just been halted from trading.
$VYGR Who’s still buying calls?
$VYGR Buy the dip.